MVIS® India Index

The MVIS® India Index (MVIND) tracks the performance of the largest and most liquid companies in India. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside India that generate at least 50% of their revenue in India. MVIND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-3.04%-2.02%
1-Year Performance-2.43%-1.35%
3-Year Performance41.56%46.12%
5-Year Performance45.60%53.97%
Since Inception (30 Dec 2004)195.36%273.15%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low3,204.40 / 774.11 4,006.14 / 824.45
52-Weeks High/Low3,204.40 / 2,501.44 4,006.14 / 3,144.04
Quarter High/Low2,972.88 / 2,676.45 3,755.80 / 3,375.43
Month High/Low2,972.88 / 2,806.28 3,755.80 / 3,542.45

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI India IMI0.9639
BSE 5000.9683
Index Volatility
1-month Volatility12.05
1-year Volatility19.62

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ABB LTD30.25%22.09%-0.56%
ACC LTD9.25%10.50%1.11%
ADANI ENTERPRISES LTD108.82%109.90%0.05%
ADANI PORTS AND SPECIAL ECONOMIC ZONE11.64%11.95%-0.32%
ADANI POWER LTD195.03%198.16%-1.61%
AMBUJA CEMENTS LTD43.95%42.76%-0.71%
APOLLO HOSPITALS ENTERPRISE-19.47%-10.91%1.92%
AXIS BANK LTD- GDR REG S22.85%20.06%-1.25%
BAJAJ AUTO LTD5.29%6.78%-1.42%
BALRAMPUR CHINI MILLS LTD8.36%-3.19%1.62%
BHARAT FORGE LTD12.77%13.13%0.66%
BHARAT PETROLEUM CORP LTD-14.38%-16.58%0.65%
BHARTI AIRTEL LTD7.38%13.96%-0.02%
INDUS TOWERS LTD-28.89%-20.75%0.50%
CANARA BANK46.98%50.94%-0.69%
CIPLA LTD11.90%8.23%-1.17%
COAL INDIA LTD54.75%57.71%0.08%
COLGATE PALMOLIVE (INDIA) LTD ORD6.12%2.39%0.46%
DABUR INDIA LTD ORD-4.88%-6.01%0.67%
DIVIS LABORATORIES LTD ORD-34.26%-33.44%-1.28%
DLF LTD-0.84%-3.08%-0.61%
DOCTOR REDDYS LAB-ADR-9.24%-13.41%0.30%
EXIDE INDUSTRIES LTD6.97%4.80%1.05%
GAIL INDIA LTD5.09%3.03%-0.60%
GENPACT LTD-7.13%-12.69%-0.71%
GLAXOSMITHKLINE PHARMACEUTIC-22.99%-26.53%0.82%
GLENMARK PHARMACEUTICALS LTD-20.12%-24.25%0.99%
GMR AIRPORTS INFRASTRUCTURE LTD5.95%-5.19%0.35%
GODREJ CONSUMER PRODUCTS LTD ORD-12.01%-16.80%0.43%
HCL TECHNOLOGIES LTD-7.53%-17.63%-0.24%
HDFC BANK LTD-ADR2.42%5.71%-1.94%
HERO MOTOCORP LTD9.03%8.45%-1.80%
HINDALCO INDUSTRIES LTD-0.70%-10.60%-0.65%
HINDUSTAN PETROLEUM CORP LTD-23.53%-21.99%-0.35%
HINDUSTAN UNILEVER LTD2.81%2.89%-1.89%
HINDUSTAN ZINC LIMITED0.62%-0.41%-0.69%
HOUSING DEVELOPMENT FINANCE-11.35%-4.58%-1.44%
ICICI BANK LTD-SPON ADR24.78%17.85%0.00%
VODAFONE IDEA LTD-40.32%-50.70%1.35%
INDIAN HOTELS CO LTD63.03%64.68%0.12%
INDIAN OIL CORP LTD-5.63%1.08%0.93%
INDUSIND BANK LTD15.84%22.31%0.32%
INFOSYS LTD-12.29%-18.77%-1.56%
ITC LTD44.48%48.10%-0.85%
JINDAL STEEL & POWER LTD48.22%37.71%-0.05%
JSW ENERGY LTD-9.72%-5.65%-0.62%
KOTAK MAHINDRA BANK LIMITED-9.29%-1.68%-0.29%
LIC HOUSING FINANCE LTD-2.31%-0.66%-0.26%
LUPIN (LAB) LTD ORD-17.84%-25.03%0.51%
MAHINDRA & MAHINDRA FIN SVCS ORD32.33%42.97%3.83%
MAKEMYTRIP LTD13.53%5.70%-1.65%
MPHASIS LTD-34.53%-40.71%0.88%
NATIONAL ALUMINIUM CO LTD-17.63%-26.16%-0.05%
NESTLE INDIA LTD-5.61%-7.41%-1.63%
NHPC LIMITED27.25%31.44%-0.35%
NMDC LTD20.66%19.09%-0.24%
NTPC LTD29.31%32.71%-0.15%
OIL & NATURAL GAS CORP LTD-1.96%-1.72%0.49%
OIL INDIA LTD-5.69%3.04%0.20%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED-24.86%-21.38%3.28%
PIDILITE INDUSTRIES LIMITED13.28%1.96%-0.07%
POWER FINANCE CORPORATION17.70%18.37%0.46%
POWER GRID CORP OF INDIA LTD3.80%4.45%-1.11%
RELIANCE INDS-SPONS GDR 144A-0.35%3.23%-1.27%
REC LTD15.64%15.32%-0.07%
VEDANTA LTD14.64%8.24%1.06%
SHREE CEMENT LTD ORD-15.15%-18.11%0.19%
SHRIRAM TRANSPORT FINANCE-17.05%-2.11%0.20%
SIEMENS INDIA LTD16.62%7.35%-0.51%
STATE BANK OF INDIA-SPON GDR18.62%21.89%-0.67%
STEEL AUTHORITY OF INDIA-19.22%-21.87%0.87%
SUN PHARMACEUTICAL INDUS26.56%13.69%-0.73%
SUN TV NETWORK LTD-12.05%-7.09%-0.72%
TATA COMMUNICATIONS LTD-2.46%-15.87%1.65%
TATA CONSULTANCY SVCS LTD-11.67%-14.69%-1.15%
TATA CONSUMER PRODUCTS LTD-4.33%-1.32%-2.24%
TATA MOTORS LTD-SPON ADR-16.95%-17.26%-0.97%
TATA POWER CO LTD-7.51%-6.06%0.04%
TATA TELESERVICES MAHARASHTR-24.31%-55.30%0.53%
TITAN INDUSTRIES LTD1.48%-4.89%-0.94%
TORRENT POWER LTD-8.29%-7.67%1.02%
ULTRATECH CEMENT LTD-8.32%-12.35%-0.68%
UNITED BREWERIES LTD6.54%0.97%2.15%
UPL LTD4.96%-2.76%0.54%
WIPRO LTD-ADR-41.08%-47.18%-0.78%
ZEE ENTERTAINMENT ENTERPRISES LIMITED-26.14%-21.94%1.65%
AUROBINDO PHARMA LTD-34.93%-40.81%0.13%
ESCORTS KUBOTA LTD16.53%12.00%-1.07%
RAMCO CEMENTS LIMITED-32.57%-36.79%1.65%
MANAPPURAM FINANCE LTD-33.43%-31.79%2.42%
MRF LTD18.20%18.13%0.01%
COFORGE LTD-26.85%-33.38%2.80%
RAJESH EXPORTS LTD-13.83%-9.91%-2.51%
TVS MOTOR CO LTD43.07%53.93%-0.13%
VOLTAS LTD-35.50%-35.54%1.38%
ASIAN PAINTS LTD-8.29%-14.43%-1.31%
MARUTI SUZUKI INDIA LTD11.73%9.23%-1.69%
APOLLO TYRES LTD42.84%35.61%1.04%
ASHOK LEYLAND LTD ORD13.00%9.81%-1.86%
IRB INFRASTRUCTURE DEVELOPERS LTD12.15%11.02%-2.04%
CASTROL INDIA LTD-0.35%1.67%-0.61%
FEDERAL BANK LTD (INDIA) ORD40.71%49.22%0.30%
RADICO KHAITAN LTD-3.72%-15.92%6.95%
TATA ELXSI LTD8.95%10.10%-0.76%
HAVELLS INDIA LTD ORD-16.76%-18.61%-1.00%
SAMVARDHANA MOTHERSON INTERNATIONAL LTD-33.90%-36.56%-0.18%
PVR LTD25.03%33.62%-0.21%
INDIABULLS HOUSING FINANCE LTD-48.64%-40.16%0.13%
MARICO LTD ORD-11.68%-9.00%0.27%
ATUL LTD-6.45%-9.55%2.58%
TECH MAHINDRA LTD-33.96%-40.42%1.04%
CG POWER AND INDUSTRIAL SOLUTIONS LTD62.79%30.80%-0.51%
PIRAMAL ENTERPRISES LTD-44.90%-47.96%-0.54%
REDINGTON LTD14.90%18.37%-1.14%
ADANI TRANSMISSIONS LTD34.27%44.79%-3.21%
BOSCH LTD-3.95%-8.37%0.35%
CUMMINS INDIA LTD ORD47.01%42.22%0.15%
EMAMI LTD-19.41%-17.75%-0.95%
BANK OF BARODA ORD84.58%96.69%-0.46%
TORRENT PHARMACEUTICALS LTD2.26%-8.12%-1.48%
ZYDUS LIFESCIENCES LTD-16.17%-20.85%0.92%
NATCO PHARMA LTD-35.42%-40.52%0.84%
BAJAJ FINANCE LTD-13.95%-12.23%-1.19%
IDFC FIRST BANK LTD15.79%11.45%0.22%
PETRONET LNG LTD ORD-8.03%-5.47%0.38%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD-21.24%-22.51%-0.84%
GRASIM INDUSTRIES LTD-2.11%3.19%1.15%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED-26.98%-21.47%0.94%
JSW STEEL LTD9.18%6.75%-0.58%
BHARAT ELECTRONICS LTD45.43%41.41%1.75%
ALKEM LABORATORIES LTD-16.41%-20.63%-0.56%
MAX FINANCIAL SERVICES LTD-32.60%-34.00%0.50%
AVENUE SUPERMARTS LTD-22.85%-21.63%-1.05%
WNS HOLDINGS LTD-2.21%-4.36%-0.07%
ADITYA BIRLA CAPITAL LTD25.67%11.85%3.93%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED7.29%8.19%3.28%
INDRAPRASTHA GAS LTD-17.82%-13.72%0.90%
BALKRISHNA INDUSTRIES LTD-12.46%-17.64%-0.19%
BERGER PAINTS INDIA LTD-23.31%-26.71%-0.80%
BIOCON LTD-28.64%-28.76%-0.75%
FORTIS HEALTHCARE LTD-7.91%-11.26%-0.97%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.-21.36%-18.52%0.99%
INFO EDGE INDIA LTD-36.29%-33.37%0.22%
INTERGLOBE AVIATION LTD-7.66%-13.16%-1.48%
JUBILANT PHARMOVA LTD-40.07%-40.14%-0.91%
KANSAI NEROLAC PAINTS LTD-32.09%-31.52%-0.36%
PI INDUSTRIES LTD9.13%5.19%-0.66%
PUNJAB NATIONAL BANK32.18%35.23%1.39%
SBI LIFE INSURANCE CO LTD0.62%-0.90%0.19%
BAJAJ HOLDINGS & INVESTMENT LIMITED12.31%9.69%0.95%
HDFC LIFE INSURANCE CO LTD-22.61%-16.64%-1.30%
PAGE INDUSTRIES LTD15.50%8.23%-0.13%
CENTRAL DEPOSITORY SERVICES IN-25.28%-23.81%-0.65%
ADANI GREEN ENERGY LTD41.90%41.91%-2.54%
UNITED SPIRITS LTD-2.82%-4.75%0.95%
BANDHAN BANK LTD-20.57%-13.13%1.79%
EXLSERVICE HOLDINGS INC37.88%26.72%-1.03%
CONTAINER CORP OF INDIA LTD14.01%17.81%1.34%
BRITANNIA INDUSTRIES LTD15.95%14.03%0.47%
AU SMALL FINANCE BANK LTD5.90%14.51%1.37%
KPIT TECHNOLOGIE LTD36.37%7.83%0.84%
PERSISTENT SYSTEMS LTD-7.97%-18.30%0.34%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.19.42%28.96%0.34%
SUNDARAM FINANCE LTD-9.58%-9.06%0.68%
INDIAMART INTERMESH LTD-44.07%-36.92%0.45%
KAJARIA CERAMICS LTD-3.64%-15.85%1.30%
QUESS CORP LTD-51.48%-51.93%-0.75%
TRIDENT LTD/INDIA-25.55%-35.05%3.75%
HDFC ASSET MANAGEMENT CO LTD-19.03%-16.20%-0.38%
YES BANK LTD ORD27.46%16.19%1.93%
DEEPAK NITRITE LTD-7.78%-18.50%2.03%
EICHER MOTORS LTD26.20%18.36%-3.19%
LARSEN & TOUBRO LTD ORD8.79%1.80%-1.03%
LARSEN & TOUBRO INFOTECH LTD-32.17%-36.30%0.93%
MAHINDRA & MAHINDRA LTD38.75%39.44%-2.35%
MUTHOOT FINANCE LTD-28.87%-29.50%2.07%
SRF LTD6.24%-9.12%-0.02%
ABBOTT INDIA LTD-0.84%-3.93%-1.81%
ADANI TOTAL GAS LTD99.27%90.72%-1.17%
SBI CARDS & PAYMENT SERVICES LTD-21.12%-17.34%0.23%
AARTI INDUSTRIES-26.85%-29.62%-0.26%
DALMIA BHARAT LTD-2.85%-3.61%1.66%
EMBASSY OFFICE PARKS REIT-7.73%-2.49%-0.06%
GLAND PHARMA LTD-56.43%-59.25%-1.86%
GODREJ PROPERTIES LTD-39.16%-34.95%0.36%
GUJARAT GAS CO LTD-30.36%-25.41%1.53%
L&T TECHNOLOGY SERVICES LTD-27.56%-29.28%2.92%
LAURUS LABS LTD-24.11%-27.88%1.15%
MACROTECH DEVELOPERS LTD-32.50%-22.14%4.84%
PHOENIX MILLS LTD/THE39.10%38.52%2.77%
POLYCAB INDIA LTD5.06%-0.14%2.45%
RELAXO FOOTWEARS LTD-31.00%-33.13%0.14%
SUPREME INDUSTRIES LTD-2.47%4.00%2.73%
TRENT LTD31.50%26.24%0.29%
VARUN BEVERAGES LTD101.43%104.03%4.01%
WHIRLPOOL OF INDIA LTD-30.47%-20.06%0.86%
CESC LTD-16.93%-16.96%0.68%
AIA ENGINEERING LTD37.40%35.03%0.67%
ASTRAL LTD-16.42%-18.96%4.99%
BATA INDIA LTD-14.02%-12.99%0.67%
BAYER CROPSCIENCE INDIA LIMITED-6.46%-11.91%0.38%
COROMANDEL INTERNATIONAL LTD ORD14.58%12.09%-0.65%
CYIENT LTD-19.67%-22.14%-1.98%
DIXON TECHNOLOGIES INDIA LTD-20.70%-27.38%-0.23%
DR LAL PATHLABS LTD-39.41%-40.41%1.52%
ENDURANCE TECHNOLOGIES LTD-19.06%-18.22%-0.72%
ICICI SECURITIES LTD-30.94%-35.49%2.18%
JK CEMENT LTD-9.70%-12.36%0.89%
MAX HEALTHCARE INSTITUTE LTD9.89%-7.39%-1.18%
NIPPON LIFE INDIA ASSET MANAGEMENT LTD-30.25%-26.91%0.26%
OBEROI REALTY LTD4.00%1.43%-0.80%
PFIZER LTD/INDIA-12.82%-15.57%0.69%
SONA BLW PRECISION FORGINGS-43.70%-43.07%-0.39%
SYNGENE INTERNATIONAL LTD-5.39%-10.86%-0.89%
TANLA PLATFORMS LTD-48.98%-61.18%0.37%
TUBE INVESTMENTS OF INDIA LT61.85%53.38%4.18%
ZOMATO LTD-57.99%-54.38%2.73%
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LTD-17.61%-19.41%-0.43%
RENEW ENERGY GLOBAL PLC CLASS A-25.09%-22.49%3.08%
ADITYA BIRLA FASHION AND RETAIL LTD11.59%6.47%0.23%
UNO MINDA LTD12.14%-16.96%0.00%
TRUECALLER AB-B W/I-71.39%-69.94%-1.19%
IPCA LABORATORIES LTD-22.22%-26.23%0.35%
AAVAS FINANCIERS LTD-37.22%-32.96%0.63%
APL APOLLO TUBES LTD16.13%8.88%4.67%
CRISIL LIMITED-11.70%-5.91%0.23%
FSN E-COMMERCE VENTURES LTD-59.53%-53.49%3.94%
GUJARAT FLUOROCHEMICALS LTD37.22%30.07%-1.33%
HINDUSTAN AERONAUTICS LTD102.83%115.83%0.59%
KPR MILL LTD-1.65%-25.75%-1.22%
MINDSPACE BUSINESS PARKS REI2.05%-1.37%-0.23%
NAVIN FLUORINE INTERNATIONAL8.08%-3.33%0.96%
ONE 97 COMMUNICATIONS LTD-69.06%-63.24%6.93%
PB FINTECH LTD-63.29%-53.49%4.56%
SCHAEFFLER INDIA LTD66.14%46.91%1.02%
STAR HEALTH & ALLIED INSURAN0.00%-26.39%-0.67%
TATA CHEMICALS LIMITED7.99%7.85%-1.02%
THERMAX LTD8.67%7.44%1.87%
VINATI ORGANICS LTD2.75%-1.02%0.01%
JUBILANT FOODWORKS LTD ORD-32.75%-30.14%-0.02%
ADANI WILMAR LTD0.00%122.29%-1.08%
TATA STEEL LTD-2.21%-2.95%1.10%
BAJAJ FINSERV LIMITED-14.62%-8.33%0.12%
DELHIVERY LTD0.00%-38.05%2.86%
NMDC STEEL LTD0.00%0.00%0.00%
AARTI PHARMALABS0.00%0.00%0.00%
Worst 5 Components1-YearYear-to-Date1-Day
ABB LTD30.25%22.09%-0.56%
ACC LTD9.25%10.50%1.11%
ADANI ENTERPRISES LTD108.82%109.90%0.05%
ADANI PORTS AND SPECIAL ECONOMIC ZONE11.64%11.95%-0.32%
ADANI POWER LTD195.03%198.16%-1.61%
AMBUJA CEMENTS LTD43.95%42.76%-0.71%
APOLLO HOSPITALS ENTERPRISE-19.47%-10.91%1.92%
AXIS BANK LTD- GDR REG S22.85%20.06%-1.25%
BAJAJ AUTO LTD5.29%6.78%-1.42%
BALRAMPUR CHINI MILLS LTD8.36%-3.19%1.62%
BHARAT FORGE LTD12.77%13.13%0.66%
BHARAT PETROLEUM CORP LTD-14.38%-16.58%0.65%
BHARTI AIRTEL LTD7.38%13.96%-0.02%
INDUS TOWERS LTD-28.89%-20.75%0.50%
CANARA BANK46.98%50.94%-0.69%
CIPLA LTD11.90%8.23%-1.17%
COAL INDIA LTD54.75%57.71%0.08%
COLGATE PALMOLIVE (INDIA) LTD ORD6.12%2.39%0.46%
DABUR INDIA LTD ORD-4.88%-6.01%0.67%
DIVIS LABORATORIES LTD ORD-34.26%-33.44%-1.28%
DLF LTD-0.84%-3.08%-0.61%
DOCTOR REDDYS LAB-ADR-9.24%-13.41%0.30%
EXIDE INDUSTRIES LTD6.97%4.80%1.05%
GAIL INDIA LTD5.09%3.03%-0.60%
GENPACT LTD-7.13%-12.69%-0.71%
GLAXOSMITHKLINE PHARMACEUTIC-22.99%-26.53%0.82%
GLENMARK PHARMACEUTICALS LTD-20.12%-24.25%0.99%
GMR AIRPORTS INFRASTRUCTURE LTD5.95%-5.19%0.35%
GODREJ CONSUMER PRODUCTS LTD ORD-12.01%-16.80%0.43%
HCL TECHNOLOGIES LTD-7.53%-17.63%-0.24%
HDFC BANK LTD-ADR2.42%5.71%-1.94%
HERO MOTOCORP LTD9.03%8.45%-1.80%
HINDALCO INDUSTRIES LTD-0.70%-10.60%-0.65%
HINDUSTAN PETROLEUM CORP LTD-23.53%-21.99%-0.35%
HINDUSTAN UNILEVER LTD2.81%2.89%-1.89%
HINDUSTAN ZINC LIMITED0.62%-0.41%-0.69%
HOUSING DEVELOPMENT FINANCE-11.35%-4.58%-1.44%
ICICI BANK LTD-SPON ADR24.78%17.85%0.00%
VODAFONE IDEA LTD-40.32%-50.70%1.35%
INDIAN HOTELS CO LTD63.03%64.68%0.12%
INDIAN OIL CORP LTD-5.63%1.08%0.93%
INDUSIND BANK LTD15.84%22.31%0.32%
INFOSYS LTD-12.29%-18.77%-1.56%
ITC LTD44.48%48.10%-0.85%
JINDAL STEEL & POWER LTD48.22%37.71%-0.05%
JSW ENERGY LTD-9.72%-5.65%-0.62%
KOTAK MAHINDRA BANK LIMITED-9.29%-1.68%-0.29%
LIC HOUSING FINANCE LTD-2.31%-0.66%-0.26%
LUPIN (LAB) LTD ORD-17.84%-25.03%0.51%
MAHINDRA & MAHINDRA FIN SVCS ORD32.33%42.97%3.83%
MAKEMYTRIP LTD13.53%5.70%-1.65%
MPHASIS LTD-34.53%-40.71%0.88%
NATIONAL ALUMINIUM CO LTD-17.63%-26.16%-0.05%
NESTLE INDIA LTD-5.61%-7.41%-1.63%
NHPC LIMITED27.25%31.44%-0.35%
NMDC LTD20.66%19.09%-0.24%
NTPC LTD29.31%32.71%-0.15%
OIL & NATURAL GAS CORP LTD-1.96%-1.72%0.49%
OIL INDIA LTD-5.69%3.04%0.20%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED-24.86%-21.38%3.28%
PIDILITE INDUSTRIES LIMITED13.28%1.96%-0.07%
POWER FINANCE CORPORATION17.70%18.37%0.46%
POWER GRID CORP OF INDIA LTD3.80%4.45%-1.11%
RELIANCE INDS-SPONS GDR 144A-0.35%3.23%-1.27%
REC LTD15.64%15.32%-0.07%
VEDANTA LTD14.64%8.24%1.06%
SHREE CEMENT LTD ORD-15.15%-18.11%0.19%
SHRIRAM TRANSPORT FINANCE-17.05%-2.11%0.20%
SIEMENS INDIA LTD16.62%7.35%-0.51%
STATE BANK OF INDIA-SPON GDR18.62%21.89%-0.67%
STEEL AUTHORITY OF INDIA-19.22%-21.87%0.87%
SUN PHARMACEUTICAL INDUS26.56%13.69%-0.73%
SUN TV NETWORK LTD-12.05%-7.09%-0.72%
TATA COMMUNICATIONS LTD-2.46%-15.87%1.65%
TATA CONSULTANCY SVCS LTD-11.67%-14.69%-1.15%
TATA CONSUMER PRODUCTS LTD-4.33%-1.32%-2.24%
TATA MOTORS LTD-SPON ADR-16.95%-17.26%-0.97%
TATA POWER CO LTD-7.51%-6.06%0.04%
TATA TELESERVICES MAHARASHTR-24.31%-55.30%0.53%
TITAN INDUSTRIES LTD1.48%-4.89%-0.94%
TORRENT POWER LTD-8.29%-7.67%1.02%
ULTRATECH CEMENT LTD-8.32%-12.35%-0.68%
UNITED BREWERIES LTD6.54%0.97%2.15%
UPL LTD4.96%-2.76%0.54%
WIPRO LTD-ADR-41.08%-47.18%-0.78%
ZEE ENTERTAINMENT ENTERPRISES LIMITED-26.14%-21.94%1.65%
AUROBINDO PHARMA LTD-34.93%-40.81%0.13%
ESCORTS KUBOTA LTD16.53%12.00%-1.07%
RAMCO CEMENTS LIMITED-32.57%-36.79%1.65%
MANAPPURAM FINANCE LTD-33.43%-31.79%2.42%
MRF LTD18.20%18.13%0.01%
COFORGE LTD-26.85%-33.38%2.80%
RAJESH EXPORTS LTD-13.83%-9.91%-2.51%
TVS MOTOR CO LTD43.07%53.93%-0.13%
VOLTAS LTD-35.50%-35.54%1.38%
ASIAN PAINTS LTD-8.29%-14.43%-1.31%
MARUTI SUZUKI INDIA LTD11.73%9.23%-1.69%
APOLLO TYRES LTD42.84%35.61%1.04%
ASHOK LEYLAND LTD ORD13.00%9.81%-1.86%
IRB INFRASTRUCTURE DEVELOPERS LTD12.15%11.02%-2.04%
CASTROL INDIA LTD-0.35%1.67%-0.61%
FEDERAL BANK LTD (INDIA) ORD40.71%49.22%0.30%
RADICO KHAITAN LTD-3.72%-15.92%6.95%
TATA ELXSI LTD8.95%10.10%-0.76%
HAVELLS INDIA LTD ORD-16.76%-18.61%-1.00%
SAMVARDHANA MOTHERSON INTERNATIONAL LTD-33.90%-36.56%-0.18%
PVR LTD25.03%33.62%-0.21%
INDIABULLS HOUSING FINANCE LTD-48.64%-40.16%0.13%
MARICO LTD ORD-11.68%-9.00%0.27%
ATUL LTD-6.45%-9.55%2.58%
TECH MAHINDRA LTD-33.96%-40.42%1.04%
CG POWER AND INDUSTRIAL SOLUTIONS LTD62.79%30.80%-0.51%
PIRAMAL ENTERPRISES LTD-44.90%-47.96%-0.54%
REDINGTON LTD14.90%18.37%-1.14%
ADANI TRANSMISSIONS LTD34.27%44.79%-3.21%
BOSCH LTD-3.95%-8.37%0.35%
CUMMINS INDIA LTD ORD47.01%42.22%0.15%
EMAMI LTD-19.41%-17.75%-0.95%
BANK OF BARODA ORD84.58%96.69%-0.46%
TORRENT PHARMACEUTICALS LTD2.26%-8.12%-1.48%
ZYDUS LIFESCIENCES LTD-16.17%-20.85%0.92%
NATCO PHARMA LTD-35.42%-40.52%0.84%
BAJAJ FINANCE LTD-13.95%-12.23%-1.19%
IDFC FIRST BANK LTD15.79%11.45%0.22%
PETRONET LNG LTD ORD-8.03%-5.47%0.38%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD-21.24%-22.51%-0.84%
GRASIM INDUSTRIES LTD-2.11%3.19%1.15%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED-26.98%-21.47%0.94%
JSW STEEL LTD9.18%6.75%-0.58%
BHARAT ELECTRONICS LTD45.43%41.41%1.75%
ALKEM LABORATORIES LTD-16.41%-20.63%-0.56%
MAX FINANCIAL SERVICES LTD-32.60%-34.00%0.50%
AVENUE SUPERMARTS LTD-22.85%-21.63%-1.05%
WNS HOLDINGS LTD-2.21%-4.36%-0.07%
ADITYA BIRLA CAPITAL LTD25.67%11.85%3.93%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED7.29%8.19%3.28%
INDRAPRASTHA GAS LTD-17.82%-13.72%0.90%
BALKRISHNA INDUSTRIES LTD-12.46%-17.64%-0.19%
BERGER PAINTS INDIA LTD-23.31%-26.71%-0.80%
BIOCON LTD-28.64%-28.76%-0.75%
FORTIS HEALTHCARE LTD-7.91%-11.26%-0.97%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.-21.36%-18.52%0.99%
INFO EDGE INDIA LTD-36.29%-33.37%0.22%
INTERGLOBE AVIATION LTD-7.66%-13.16%-1.48%
JUBILANT PHARMOVA LTD-40.07%-40.14%-0.91%
KANSAI NEROLAC PAINTS LTD-32.09%-31.52%-0.36%
PI INDUSTRIES LTD9.13%5.19%-0.66%
PUNJAB NATIONAL BANK32.18%35.23%1.39%
SBI LIFE INSURANCE CO LTD0.62%-0.90%0.19%
BAJAJ HOLDINGS & INVESTMENT LIMITED12.31%9.69%0.95%
HDFC LIFE INSURANCE CO LTD-22.61%-16.64%-1.30%
PAGE INDUSTRIES LTD15.50%8.23%-0.13%
CENTRAL DEPOSITORY SERVICES IN-25.28%-23.81%-0.65%
ADANI GREEN ENERGY LTD41.90%41.91%-2.54%
UNITED SPIRITS LTD-2.82%-4.75%0.95%
BANDHAN BANK LTD-20.57%-13.13%1.79%
EXLSERVICE HOLDINGS INC37.88%26.72%-1.03%
CONTAINER CORP OF INDIA LTD14.01%17.81%1.34%
BRITANNIA INDUSTRIES LTD15.95%14.03%0.47%
AU SMALL FINANCE BANK LTD5.90%14.51%1.37%
KPIT TECHNOLOGIE LTD36.37%7.83%0.84%
PERSISTENT SYSTEMS LTD-7.97%-18.30%0.34%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.19.42%28.96%0.34%
SUNDARAM FINANCE LTD-9.58%-9.06%0.68%
INDIAMART INTERMESH LTD-44.07%-36.92%0.45%
KAJARIA CERAMICS LTD-3.64%-15.85%1.30%
QUESS CORP LTD-51.48%-51.93%-0.75%
TRIDENT LTD/INDIA-25.55%-35.05%3.75%
HDFC ASSET MANAGEMENT CO LTD-19.03%-16.20%-0.38%
YES BANK LTD ORD27.46%16.19%1.93%
DEEPAK NITRITE LTD-7.78%-18.50%2.03%
EICHER MOTORS LTD26.20%18.36%-3.19%
LARSEN & TOUBRO LTD ORD8.79%1.80%-1.03%
LARSEN & TOUBRO INFOTECH LTD-32.17%-36.30%0.93%
MAHINDRA & MAHINDRA LTD38.75%39.44%-2.35%
MUTHOOT FINANCE LTD-28.87%-29.50%2.07%
SRF LTD6.24%-9.12%-0.02%
ABBOTT INDIA LTD-0.84%-3.93%-1.81%
ADANI TOTAL GAS LTD99.27%90.72%-1.17%
SBI CARDS & PAYMENT SERVICES LTD-21.12%-17.34%0.23%
AARTI INDUSTRIES-26.85%-29.62%-0.26%
DALMIA BHARAT LTD-2.85%-3.61%1.66%
EMBASSY OFFICE PARKS REIT-7.73%-2.49%-0.06%
GLAND PHARMA LTD-56.43%-59.25%-1.86%
GODREJ PROPERTIES LTD-39.16%-34.95%0.36%
GUJARAT GAS CO LTD-30.36%-25.41%1.53%
L&T TECHNOLOGY SERVICES LTD-27.56%-29.28%2.92%
LAURUS LABS LTD-24.11%-27.88%1.15%
MACROTECH DEVELOPERS LTD-32.50%-22.14%4.84%
PHOENIX MILLS LTD/THE39.10%38.52%2.77%
POLYCAB INDIA LTD5.06%-0.14%2.45%
RELAXO FOOTWEARS LTD-31.00%-33.13%0.14%
SUPREME INDUSTRIES LTD-2.47%4.00%2.73%
TRENT LTD31.50%26.24%0.29%
VARUN BEVERAGES LTD101.43%104.03%4.01%
WHIRLPOOL OF INDIA LTD-30.47%-20.06%0.86%
CESC LTD-16.93%-16.96%0.68%
AIA ENGINEERING LTD37.40%35.03%0.67%
ASTRAL LTD-16.42%-18.96%4.99%
BATA INDIA LTD-14.02%-12.99%0.67%
BAYER CROPSCIENCE INDIA LIMITED-6.46%-11.91%0.38%
COROMANDEL INTERNATIONAL LTD ORD14.58%12.09%-0.65%
CYIENT LTD-19.67%-22.14%-1.98%
DIXON TECHNOLOGIES INDIA LTD-20.70%-27.38%-0.23%
DR LAL PATHLABS LTD-39.41%-40.41%1.52%
ENDURANCE TECHNOLOGIES LTD-19.06%-18.22%-0.72%
ICICI SECURITIES LTD-30.94%-35.49%2.18%
JK CEMENT LTD-9.70%-12.36%0.89%
MAX HEALTHCARE INSTITUTE LTD9.89%-7.39%-1.18%
NIPPON LIFE INDIA ASSET MANAGEMENT LTD-30.25%-26.91%0.26%
OBEROI REALTY LTD4.00%1.43%-0.80%
PFIZER LTD/INDIA-12.82%-15.57%0.69%
SONA BLW PRECISION FORGINGS-43.70%-43.07%-0.39%
SYNGENE INTERNATIONAL LTD-5.39%-10.86%-0.89%
TANLA PLATFORMS LTD-48.98%-61.18%0.37%
TUBE INVESTMENTS OF INDIA LT61.85%53.38%4.18%
ZOMATO LTD-57.99%-54.38%2.73%
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LTD-17.61%-19.41%-0.43%
RENEW ENERGY GLOBAL PLC CLASS A-25.09%-22.49%3.08%
ADITYA BIRLA FASHION AND RETAIL LTD11.59%6.47%0.23%
UNO MINDA LTD12.14%-16.96%0.00%
TRUECALLER AB-B W/I-71.39%-69.94%-1.19%
IPCA LABORATORIES LTD-22.22%-26.23%0.35%
AAVAS FINANCIERS LTD-37.22%-32.96%0.63%
APL APOLLO TUBES LTD16.13%8.88%4.67%
CRISIL LIMITED-11.70%-5.91%0.23%
FSN E-COMMERCE VENTURES LTD-59.53%-53.49%3.94%
GUJARAT FLUOROCHEMICALS LTD37.22%30.07%-1.33%
HINDUSTAN AERONAUTICS LTD102.83%115.83%0.59%
KPR MILL LTD-1.65%-25.75%-1.22%
MINDSPACE BUSINESS PARKS REI2.05%-1.37%-0.23%
NAVIN FLUORINE INTERNATIONAL8.08%-3.33%0.96%
ONE 97 COMMUNICATIONS LTD-69.06%-63.24%6.93%
PB FINTECH LTD-63.29%-53.49%4.56%
SCHAEFFLER INDIA LTD66.14%46.91%1.02%
STAR HEALTH & ALLIED INSURAN0.00%-26.39%-0.67%
TATA CHEMICALS LIMITED7.99%7.85%-1.02%
THERMAX LTD8.67%7.44%1.87%
VINATI ORGANICS LTD2.75%-1.02%0.01%
JUBILANT FOODWORKS LTD ORD-32.75%-30.14%-0.02%
ADANI WILMAR LTD0.00%122.29%-1.08%
TATA STEEL LTD-2.21%-2.95%1.10%
BAJAJ FINSERV LIMITED-14.62%-8.33%0.12%
DELHIVERY LTD0.00%-38.05%2.86%
NMDC STEEL LTD0.00%0.00%0.00%
AARTI PHARMALABS0.00%0.00%0.00%
Up