MVIS® Poland Index

The MVIS® Poland Index (MVPLND) tracks the performance of the largest and most liquid companies in Poland. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Poland that generate at least 50% of their revenue in Poland. MVPLND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodMVPLNDMVPLNDTR
Year-to-Date Performance13.85%16.14%
1-Year Performance47.51%51.07%
3-Year Performance22.65%30.48%
5-Year Performance-5.82%3.10%
Since Inception (30 Dec 2005)-17.61%27.39%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodMVPLNDMVPLNDTR
All Time High/Low2,216.38 / 450.74 2,331.24 / 487.64
52-Weeks High/Low984.73 / 496.71 1,506.07 / 752.75
Quarter High/Low984.73 / 811.90 1,506.07 / 1,255.26
Month High/Low909.92 / 811.90 1,401.37 / 1,255.26

Index Volatility

Index Volatility are updated daily.

Index Volatility
1-month Volatility25.05
1-year Volatility28.06

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA16.50%5.78%-0.38%
BANK MILLENNIUM SA53.67%20.28%-0.18%
BANK POLSKA KASA OPIEKI SA74.77%22.42%-1.46%
MBANK SA80.01%33.98%-1.17%
CYFROWY POLSAT SA-18.63%-25.32%-0.13%
JASTRZEBSKA SPOLKA WEGLOWA S30.27%-21.69%1.07%
JERONIMO MARTINS SGPS SA10.20%9.08%1.11%
KGHM POLSKA MIEDZ SA39.81%-9.88%0.15%
PGE POLSKA GRUPA ENERGETYCZNA SA23.34%13.89%-1.29%
POLSKI KONCERN NAFTOWY ORLEN SA27.12%4.35%2.39%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA66.75%16.07%-1.59%
POWSZECHNY ZAKLAD UBEZPIECZE87.51%25.81%0.89%
TAURON POLSKA ENERGIA SA72.08%75.98%-1.79%
ORANGE POLSKA SA59.55%24.11%0.48%
SANTANDER BANK POLSKA SA83.29%38.70%-1.52%
ALIOR BANK SA113.63%47.76%-1.02%
CCC SA30.89%-0.78%2.60%
CD PROJEKT RED90.49%17.41%0.44%
LPP SA82.04%35.82%5.74%
KRUK SA99.56%44.39%0.28%
DINO POLSKA SA22.63%1.23%0.56%
ENERGIX-RENEWABLE ENERGIES LTD-21.22%2.64%0.22%
ALLEGRO.EU SA31.65%20.63%0.14%
INPOST SA93.90%35.95%0.69%
GRUPA KETY SA57.55%58.76%-1.66%
Worst 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA16.50%5.78%-0.38%
BANK MILLENNIUM SA53.67%20.28%-0.18%
BANK POLSKA KASA OPIEKI SA74.77%22.42%-1.46%
MBANK SA80.01%33.98%-1.17%
CYFROWY POLSAT SA-18.63%-25.32%-0.13%
JASTRZEBSKA SPOLKA WEGLOWA S30.27%-21.69%1.07%
JERONIMO MARTINS SGPS SA10.20%9.08%1.11%
KGHM POLSKA MIEDZ SA39.81%-9.88%0.15%
PGE POLSKA GRUPA ENERGETYCZNA SA23.34%13.89%-1.29%
POLSKI KONCERN NAFTOWY ORLEN SA27.12%4.35%2.39%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA66.75%16.07%-1.59%
POWSZECHNY ZAKLAD UBEZPIECZE87.51%25.81%0.89%
TAURON POLSKA ENERGIA SA72.08%75.98%-1.79%
ORANGE POLSKA SA59.55%24.11%0.48%
SANTANDER BANK POLSKA SA83.29%38.70%-1.52%
ALIOR BANK SA113.63%47.76%-1.02%
CCC SA30.89%-0.78%2.60%
CD PROJEKT RED90.49%17.41%0.44%
LPP SA82.04%35.82%5.74%
KRUK SA99.56%44.39%0.28%
DINO POLSKA SA22.63%1.23%0.56%
ENERGIX-RENEWABLE ENERGIES LTD-21.22%2.64%0.22%
ALLEGRO.EU SA31.65%20.63%0.14%
INPOST SA93.90%35.95%0.69%
GRUPA KETY SA57.55%58.76%-1.66%
Up