MVIS® Poland Index

The MVIS® Poland Index (MVPLND) tracks the performance of the largest and most liquid companies in Poland. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Poland that generate at least 50% of their revenue in Poland. MVPLND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-47.50%-46.25%
1-Year Performance-49.07%-47.84%
3-Year Performance-33.19%-29.97%
5-Year Performance-47.88%-43.05%
Since Inception (30 Dec 2005)-49.70%-23.77%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low2,216.38 / 450.74 2,331.24 / 487.64
52-Weeks High/Low1,055.71 / 500.21 1,562.71 / 758.06
Quarter High/Low503.02 / 503.02 762.32 / 762.32
Month High/Low604.08 / 500.21 910.38 / 758.06

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Poland IMI0.9947
WIG 200.9940
WIG0.9895
Index Volatility
1-month Volatility36.05
1-year Volatility36.51

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA-33.50%-31.62%-1.89%
BANK POLSKA KASA OPIEKI SA-49.81%-56.97%-0.05%
MBANK SA-60.79%-62.25%-0.65%
CYFROWY POLSAT SA-61.20%-59.64%0.68%
JASTRZEBSKA SPOLKA WEGLOWA S-51.91%-21.98%1.78%
JERONIMO MARTINS SGPS SA-2.53%-14.95%-1.25%
KGHM POLSKA MIEDZ SA-53.96%-47.16%4.68%
PGE POLSKA GRUPA ENERGETYCZNA SA-43.49%-36.47%1.97%
POLSKI KONCERN NAFTOWY ORLEN SA-45.04%-38.46%1.00%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA-39.32%-36.82%1.05%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA-55.33%-57.38%1.16%
POWSZECHNY ZAKLAD UBEZPIECZE-45.16%-42.53%-3.51%
TAURON POLSKA ENERGIA SA-51.20%-37.68%-1.78%
ORANGE POLSKA SA-45.88%-47.80%1.88%
SANTANDER BANK POLSKA SA-46.36%-53.40%1.05%
ALIOR BANK SA-56.77%-65.51%-1.68%
CCC SA-75.30%-71.27%2.79%
CD PROJEKT RED-57.55%-57.17%2.35%
LPP SA-56.16%-61.72%0.61%
KRUK SA-39.02%-38.52%4.37%
DINO POLSKA SA-26.90%-32.90%0.41%
ENERGIX-RENEWABLE ENERGIES LTD-5.78%-6.56%0.18%
ALLEGRO.EU SA-70.05%-54.76%-1.28%
INPOST SA-64.43%-51.12%-0.52%
BUMECH SA209.85%82.10%-8.79%
Worst 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA-33.50%-31.62%-1.89%
BANK POLSKA KASA OPIEKI SA-49.81%-56.97%-0.05%
MBANK SA-60.79%-62.25%-0.65%
CYFROWY POLSAT SA-61.20%-59.64%0.68%
JASTRZEBSKA SPOLKA WEGLOWA S-51.91%-21.98%1.78%
JERONIMO MARTINS SGPS SA-2.53%-14.95%-1.25%
KGHM POLSKA MIEDZ SA-53.96%-47.16%4.68%
PGE POLSKA GRUPA ENERGETYCZNA SA-43.49%-36.47%1.97%
POLSKI KONCERN NAFTOWY ORLEN SA-45.04%-38.46%1.00%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA-39.32%-36.82%1.05%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA-55.33%-57.38%1.16%
POWSZECHNY ZAKLAD UBEZPIECZE-45.16%-42.53%-3.51%
TAURON POLSKA ENERGIA SA-51.20%-37.68%-1.78%
ORANGE POLSKA SA-45.88%-47.80%1.88%
SANTANDER BANK POLSKA SA-46.36%-53.40%1.05%
ALIOR BANK SA-56.77%-65.51%-1.68%
CCC SA-75.30%-71.27%2.79%
CD PROJEKT RED-57.55%-57.17%2.35%
LPP SA-56.16%-61.72%0.61%
KRUK SA-39.02%-38.52%4.37%
DINO POLSKA SA-26.90%-32.90%0.41%
ENERGIX-RENEWABLE ENERGIES LTD-5.78%-6.56%0.18%
ALLEGRO.EU SA-70.05%-54.76%-1.28%
INPOST SA-64.43%-51.12%-0.52%
BUMECH SA209.85%82.10%-8.79%
Up