BlueStar® E-Commerce, Payments, and Logistics Index

The BlueStar® E-Commerce, Payments, and Logistics Index (BECLG) tracks the performance of the largest and most liquid companies in the global e-commerce and logistics industries. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from logistics software, logistics automations equipment, online payment processors, or online marketplaces and e-commerce infrastructure software.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-26.04%-25.15%
1-Year Performance-25.42%-24.26%
3-Year Performance43.99%49.89%
5-Year Performance93.48%106.79%
Since Inception (29 Dec 2006)432.67%576.68%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low728.52 / 43.30 911.57 / 44.75
52-Weeks High/Low728.52 / 505.11 911.57 / 639.65
Quarter High/Low582.33 / 507.36 739.22 / 643.07
Month High/Low582.33 / 532.67 739.22 / 676.68

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
Dow Jones Internet Commerce0.7528
Index Volatility
1-month Volatility19.74
1-year Volatility18.90

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC21.83%40.45%5.12%
JUNGHEINRICH AG PREF-4.96%36.06%-0.39%
AMAZON.COM INC-28.55%18.12%2.10%
QUBE HOLDINGS LTD5.32%11.18%0.08%
GOODMAN GROUP ORD UNIT-14.63%16.82%0.08%
JD.COM INC-9.17%12.44%2.82%
DEUTSCHE POST AG-23.60%14.43%-0.33%
KION GROUP AG-55.92%37.98%-0.11%
RAKUTEN GROUP INC-42.17%10.82%-1.40%
SEGRO PLC-39.92%11.32%1.24%
PAGSEGURO DIGITAL LTD-50.05%18.19%7.38%
SEA LTD-50.59%28.77%4.26%
OCADO GROUP PLC-58.59%13.74%-2.04%
STONECO LTD-20.06%22.88%3.66%
WISETECH GLOBAL LTD15.79%15.50%0.08%
AMERICOLD REALTY TRUST17.50%11.97%2.26%
DAIWA HOUSE REIT INVESTMENT CORP-23.34%-4.68%-1.92%
DREAM INDUSTRIAL REAL ESTATE-12.25%19.13%0.74%
DUKE REALTY CORP0.00%-25.44%0.00%
EASTGROUP PROPERTIES INC-11.77%12.79%1.69%
FIRST INDUSTRIAL REALTY TR-9.14%9.32%1.03%
GLP J-REIT/D-29.23%-3.47%-0.51%
GRANITE REAL ESTATE INVESTMENT TRUST-16.68%18.23%1.56%
IND & INFRA FU/D-30.92%-2.26%-1.12%
JAPAN LOGISTICS FUND INC ORD-12.06%-1.92%0.34%
NIPPON PROLOGIS REIT INC-26.76%-4.40%-0.95%
PROLOGIS INC-13.42%13.60%1.89%
REXFORD INDUSTRIAL REALTY IN-10.11%13.49%1.29%
STAG INDUSTRIAL INC-9.03%9.94%1.23%
TERRENO REALTY CORP-9.38%11.82%1.68%
TRITAX BIG BOX REIT PLC-36.81%15.76%1.79%
WAREHOUSES DE PAUW SCA-25.38%9.24%-0.10%
EBAY INC-13.23%18.54%0.47%
ETSY INC-4.78%12.32%-0.97%
FISERV INC6.29%5.14%1.78%
GODADDY INC18.37%9.98%1.14%
MANHATTAN ASSOCIATES INC1.65%4.09%2.06%
PAYPAL HOLDINGS INC.-48.52%13.47%2.16%
SPS COMMERCE INC16.41%6.45%0.12%
VERISIGN INC4.54%6.06%1.37%
WIX.COM LTD-27.15%13.91%2.39%
Interroll Holding AG Reg-29.63%10.81%-1.14%
Kardex holding AG-30.32%13.95%0.05%
KONECRANES OYJ-12.87%6.62%-2.55%
C H ROBINSON WORLDWIDE INC-2.98%6.47%0.66%
CARGOTEC OYJ CLASS B5.12%13.47%-2.68%
DAIFUKU CO LTD-20.02%17.34%-0.51%
DESCARTES SYS5.74%2.89%-0.13%
DSV AS-18.16%4.05%1.42%
EXPEDITORS INTL WASH INC-2.58%4.13%0.43%
FEDEX CORP-20.20%9.78%1.24%
HUNT J B TRANS SVCS INC-2.60%8.24%0.06%
KINAXIS INC-6.66%-0.81%4.03%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC7.62%10.17%0.61%
KUEHNE & NAGEL INTERNATIONAL AG-11.72%1.66%0.00%
LANDSTAR SYSTEM INC9.54%5.21%-0.06%
RYDER SYSTEM INC32.05%10.66%-1.07%
SG HOLDINGS CO LTD-29.85%3.24%-0.59%
UNITED PARCEL SERVICE-CL B-6.77%3.37%1.26%
XPO INC-2.46%13.82%-0.29%
YAMATO HDG.-23.27%1.48%-0.93%
ZTO EXPRESS CAYMAN INC2.66%8.82%1.07%
ALIBABA GROUP HOLDING-SP ADR6.35%36.87%0.27%
PINDUODUO INC93.53%28.34%8.47%
SHOPIFY INC-44.38%39.24%2.11%
FLEETCOR TECHNOLOGIES INC-9.65%10.09%0.95%
MASTERCARD INC-CLASS A10.12%8.65%-1.35%
VISA INC-CLASS A SHARES9.99%8.16%-0.08%
WORLDLINE SA-8.69%13.81%1.39%
ADYEN NV-25.75%6.37%2.40%
Bread Financial Holdings, Inc.-38.42%6.82%-5.83%
FIDELITY NATIONAL INFORMATION SERVICES INC-29.75%10.38%0.90%
GLOBAL PAYMENTS INC-19.22%13.29%0.75%
GMO PAYMENT GATEWAY INC4.20%12.44%-1.30%
NEXI SPA-40.95%10.65%-0.27%
WEX INC22.97%11.22%0.76%
LONDONMETRIC PROPERTY PLC-32.13%12.85%0.13%
OVERSTOCK.COM INC-67.71%-56.79%4.72%
CRYOPORT INC-68.87%-70.05%0.23%
EDENRED26.29%-0.60%-0.52%
NUVEI CORP-40.61%33.67%2.06%
COUPANG INC-14.48%9.59%0.25%
HITACHI TRANSPORT SYSTEM CO LTD ORD50.32%1.26%-0.65%
POSTNL NV-48.67%-51.88%-3.37%
GXO LOGISTICS INC-33.72%19.56%-1.49%
LIGHTSPEED COMMERCE INC-41.38%19.80%0.43%
E2OPEN PARENT HOLDINGS INC-23.02%13.97%2.45%
TUSIMPLE HOLDINGS INC-88.36%24.39%2.51%
FULL TRUCK ALLIANCE -SPN ADR11.18%10.63%1.96%
GLOBAL-E ONLINE LTD-17.42%29.55%3.97%
JD LOGISTICS INC-30.83%14.88%7.06%
PITNEY BOWES INC-66.74%-62.46%3.00%
NIPPON EXPRESS HOLDINGS CO1.01%-1.00%-0.24%
DLOCAL LTD-37.33%3.85%1.00%
Worst 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC21.83%40.45%5.12%
JUNGHEINRICH AG PREF-4.96%36.06%-0.39%
AMAZON.COM INC-28.55%18.12%2.10%
QUBE HOLDINGS LTD5.32%11.18%0.08%
GOODMAN GROUP ORD UNIT-14.63%16.82%0.08%
JD.COM INC-9.17%12.44%2.82%
DEUTSCHE POST AG-23.60%14.43%-0.33%
KION GROUP AG-55.92%37.98%-0.11%
RAKUTEN GROUP INC-42.17%10.82%-1.40%
SEGRO PLC-39.92%11.32%1.24%
PAGSEGURO DIGITAL LTD-50.05%18.19%7.38%
SEA LTD-50.59%28.77%4.26%
OCADO GROUP PLC-58.59%13.74%-2.04%
STONECO LTD-20.06%22.88%3.66%
WISETECH GLOBAL LTD15.79%15.50%0.08%
AMERICOLD REALTY TRUST17.50%11.97%2.26%
DAIWA HOUSE REIT INVESTMENT CORP-23.34%-4.68%-1.92%
DREAM INDUSTRIAL REAL ESTATE-12.25%19.13%0.74%
DUKE REALTY CORP0.00%-25.44%0.00%
EASTGROUP PROPERTIES INC-11.77%12.79%1.69%
FIRST INDUSTRIAL REALTY TR-9.14%9.32%1.03%
GLP J-REIT/D-29.23%-3.47%-0.51%
GRANITE REAL ESTATE INVESTMENT TRUST-16.68%18.23%1.56%
IND & INFRA FU/D-30.92%-2.26%-1.12%
JAPAN LOGISTICS FUND INC ORD-12.06%-1.92%0.34%
NIPPON PROLOGIS REIT INC-26.76%-4.40%-0.95%
PROLOGIS INC-13.42%13.60%1.89%
REXFORD INDUSTRIAL REALTY IN-10.11%13.49%1.29%
STAG INDUSTRIAL INC-9.03%9.94%1.23%
TERRENO REALTY CORP-9.38%11.82%1.68%
TRITAX BIG BOX REIT PLC-36.81%15.76%1.79%
WAREHOUSES DE PAUW SCA-25.38%9.24%-0.10%
EBAY INC-13.23%18.54%0.47%
ETSY INC-4.78%12.32%-0.97%
FISERV INC6.29%5.14%1.78%
GODADDY INC18.37%9.98%1.14%
MANHATTAN ASSOCIATES INC1.65%4.09%2.06%
PAYPAL HOLDINGS INC.-48.52%13.47%2.16%
SPS COMMERCE INC16.41%6.45%0.12%
VERISIGN INC4.54%6.06%1.37%
WIX.COM LTD-27.15%13.91%2.39%
Interroll Holding AG Reg-29.63%10.81%-1.14%
Kardex holding AG-30.32%13.95%0.05%
KONECRANES OYJ-12.87%6.62%-2.55%
C H ROBINSON WORLDWIDE INC-2.98%6.47%0.66%
CARGOTEC OYJ CLASS B5.12%13.47%-2.68%
DAIFUKU CO LTD-20.02%17.34%-0.51%
DESCARTES SYS5.74%2.89%-0.13%
DSV AS-18.16%4.05%1.42%
EXPEDITORS INTL WASH INC-2.58%4.13%0.43%
FEDEX CORP-20.20%9.78%1.24%
HUNT J B TRANS SVCS INC-2.60%8.24%0.06%
KINAXIS INC-6.66%-0.81%4.03%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC7.62%10.17%0.61%
KUEHNE & NAGEL INTERNATIONAL AG-11.72%1.66%0.00%
LANDSTAR SYSTEM INC9.54%5.21%-0.06%
RYDER SYSTEM INC32.05%10.66%-1.07%
SG HOLDINGS CO LTD-29.85%3.24%-0.59%
UNITED PARCEL SERVICE-CL B-6.77%3.37%1.26%
XPO INC-2.46%13.82%-0.29%
YAMATO HDG.-23.27%1.48%-0.93%
ZTO EXPRESS CAYMAN INC2.66%8.82%1.07%
ALIBABA GROUP HOLDING-SP ADR6.35%36.87%0.27%
PINDUODUO INC93.53%28.34%8.47%
SHOPIFY INC-44.38%39.24%2.11%
FLEETCOR TECHNOLOGIES INC-9.65%10.09%0.95%
MASTERCARD INC-CLASS A10.12%8.65%-1.35%
VISA INC-CLASS A SHARES9.99%8.16%-0.08%
WORLDLINE SA-8.69%13.81%1.39%
ADYEN NV-25.75%6.37%2.40%
Bread Financial Holdings, Inc.-38.42%6.82%-5.83%
FIDELITY NATIONAL INFORMATION SERVICES INC-29.75%10.38%0.90%
GLOBAL PAYMENTS INC-19.22%13.29%0.75%
GMO PAYMENT GATEWAY INC4.20%12.44%-1.30%
NEXI SPA-40.95%10.65%-0.27%
WEX INC22.97%11.22%0.76%
LONDONMETRIC PROPERTY PLC-32.13%12.85%0.13%
OVERSTOCK.COM INC-67.71%-56.79%4.72%
CRYOPORT INC-68.87%-70.05%0.23%
EDENRED26.29%-0.60%-0.52%
NUVEI CORP-40.61%33.67%2.06%
COUPANG INC-14.48%9.59%0.25%
HITACHI TRANSPORT SYSTEM CO LTD ORD50.32%1.26%-0.65%
POSTNL NV-48.67%-51.88%-3.37%
GXO LOGISTICS INC-33.72%19.56%-1.49%
LIGHTSPEED COMMERCE INC-41.38%19.80%0.43%
E2OPEN PARENT HOLDINGS INC-23.02%13.97%2.45%
TUSIMPLE HOLDINGS INC-88.36%24.39%2.51%
FULL TRUCK ALLIANCE -SPN ADR11.18%10.63%1.96%
GLOBAL-E ONLINE LTD-17.42%29.55%3.97%
JD LOGISTICS INC-30.83%14.88%7.06%
PITNEY BOWES INC-66.74%-62.46%3.00%
NIPPON EXPRESS HOLDINGS CO1.01%-1.00%-0.24%
DLOCAL LTD-37.33%3.85%1.00%
Up