BlueStar® E-Commerce, Payments, and Logistics Index
The BlueStar® E-Commerce, Payments, and Logistics Index (BECLG) tracks the performance of the largest and most liquid companies in the global e-commerce and logistics industries. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from logistics software, logistics automations equipment, online payment processors, or online marketplaces and e-commerce infrastructure software.
Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
| Period | Price | Total Return Net |
| Year-to-Date Performance | -26.04% | -25.15% |
| 1-Year Performance | -25.42% | -24.26% |
| 3-Year Performance | 43.99% | 49.89% |
| 5-Year Performance | 93.48% | 106.79% |
| Since Inception (29 Dec 2006) | 432.67% | 576.68% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net |
| All Time High/Low | 728.52 / 43.30 | 911.57 / 44.75 |
| 52-Weeks High/Low | 728.52 / 505.11 | 911.57 / 639.65 |
| Quarter High/Low | 582.33 / 507.36 | 739.22 / 643.07 |
| Month High/Low | 582.33 / 532.67 | 739.22 / 676.68 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
| Dow Jones Internet Commerce | 0.7528 |
| Index Volatility | |
| 1-month Volatility | 19.74 |
| 1-year Volatility | 18.90 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| MERCADOLIBRE INC | 21.83% | 40.45% | 5.12% |
| JUNGHEINRICH AG PREF | -4.96% | 36.06% | -0.39% |
| AMAZON.COM INC | -28.55% | 18.12% | 2.10% |
| QUBE HOLDINGS LTD | 5.32% | 11.18% | 0.08% |
| GOODMAN GROUP ORD UNIT | -14.63% | 16.82% | 0.08% |
| JD.COM INC | -9.17% | 12.44% | 2.82% |
| DEUTSCHE POST AG | -23.60% | 14.43% | -0.33% |
| KION GROUP AG | -55.92% | 37.98% | -0.11% |
| RAKUTEN GROUP INC | -42.17% | 10.82% | -1.40% |
| SEGRO PLC | -39.92% | 11.32% | 1.24% |
| PAGSEGURO DIGITAL LTD | -50.05% | 18.19% | 7.38% |
| SEA LTD | -50.59% | 28.77% | 4.26% |
| OCADO GROUP PLC | -58.59% | 13.74% | -2.04% |
| STONECO LTD | -20.06% | 22.88% | 3.66% |
| WISETECH GLOBAL LTD | 15.79% | 15.50% | 0.08% |
| AMERICOLD REALTY TRUST | 17.50% | 11.97% | 2.26% |
| DAIWA HOUSE REIT INVESTMENT CORP | -23.34% | -4.68% | -1.92% |
| DREAM INDUSTRIAL REAL ESTATE | -12.25% | 19.13% | 0.74% |
| DUKE REALTY CORP | 0.00% | -25.44% | 0.00% |
| EASTGROUP PROPERTIES INC | -11.77% | 12.79% | 1.69% |
| FIRST INDUSTRIAL REALTY TR | -9.14% | 9.32% | 1.03% |
| GLP J-REIT/D | -29.23% | -3.47% | -0.51% |
| GRANITE REAL ESTATE INVESTMENT TRUST | -16.68% | 18.23% | 1.56% |
| IND & INFRA FU/D | -30.92% | -2.26% | -1.12% |
| JAPAN LOGISTICS FUND INC ORD | -12.06% | -1.92% | 0.34% |
| NIPPON PROLOGIS REIT INC | -26.76% | -4.40% | -0.95% |
| PROLOGIS INC | -13.42% | 13.60% | 1.89% |
| REXFORD INDUSTRIAL REALTY IN | -10.11% | 13.49% | 1.29% |
| STAG INDUSTRIAL INC | -9.03% | 9.94% | 1.23% |
| TERRENO REALTY CORP | -9.38% | 11.82% | 1.68% |
| TRITAX BIG BOX REIT PLC | -36.81% | 15.76% | 1.79% |
| WAREHOUSES DE PAUW SCA | -25.38% | 9.24% | -0.10% |
| EBAY INC | -13.23% | 18.54% | 0.47% |
| ETSY INC | -4.78% | 12.32% | -0.97% |
| FISERV INC | 6.29% | 5.14% | 1.78% |
| GODADDY INC | 18.37% | 9.98% | 1.14% |
| MANHATTAN ASSOCIATES INC | 1.65% | 4.09% | 2.06% |
| PAYPAL HOLDINGS INC. | -48.52% | 13.47% | 2.16% |
| SPS COMMERCE INC | 16.41% | 6.45% | 0.12% |
| VERISIGN INC | 4.54% | 6.06% | 1.37% |
| WIX.COM LTD | -27.15% | 13.91% | 2.39% |
| Interroll Holding AG Reg | -29.63% | 10.81% | -1.14% |
| Kardex holding AG | -30.32% | 13.95% | 0.05% |
| KONECRANES OYJ | -12.87% | 6.62% | -2.55% |
| C H ROBINSON WORLDWIDE INC | -2.98% | 6.47% | 0.66% |
| CARGOTEC OYJ CLASS B | 5.12% | 13.47% | -2.68% |
| DAIFUKU CO LTD | -20.02% | 17.34% | -0.51% |
| DESCARTES SYS | 5.74% | 2.89% | -0.13% |
| DSV AS | -18.16% | 4.05% | 1.42% |
| EXPEDITORS INTL WASH INC | -2.58% | 4.13% | 0.43% |
| FEDEX CORP | -20.20% | 9.78% | 1.24% |
| HUNT J B TRANS SVCS INC | -2.60% | 8.24% | 0.06% |
| KINAXIS INC | -6.66% | -0.81% | 4.03% |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 7.62% | 10.17% | 0.61% |
| KUEHNE & NAGEL INTERNATIONAL AG | -11.72% | 1.66% | 0.00% |
| LANDSTAR SYSTEM INC | 9.54% | 5.21% | -0.06% |
| RYDER SYSTEM INC | 32.05% | 10.66% | -1.07% |
| SG HOLDINGS CO LTD | -29.85% | 3.24% | -0.59% |
| UNITED PARCEL SERVICE-CL B | -6.77% | 3.37% | 1.26% |
| XPO INC | -2.46% | 13.82% | -0.29% |
| YAMATO HDG. | -23.27% | 1.48% | -0.93% |
| ZTO EXPRESS CAYMAN INC | 2.66% | 8.82% | 1.07% |
| ALIBABA GROUP HOLDING-SP ADR | 6.35% | 36.87% | 0.27% |
| PINDUODUO INC | 93.53% | 28.34% | 8.47% |
| SHOPIFY INC | -44.38% | 39.24% | 2.11% |
| FLEETCOR TECHNOLOGIES INC | -9.65% | 10.09% | 0.95% |
| MASTERCARD INC-CLASS A | 10.12% | 8.65% | -1.35% |
| VISA INC-CLASS A SHARES | 9.99% | 8.16% | -0.08% |
| WORLDLINE SA | -8.69% | 13.81% | 1.39% |
| ADYEN NV | -25.75% | 6.37% | 2.40% |
| Bread Financial Holdings, Inc. | -38.42% | 6.82% | -5.83% |
| FIDELITY NATIONAL INFORMATION SERVICES INC | -29.75% | 10.38% | 0.90% |
| GLOBAL PAYMENTS INC | -19.22% | 13.29% | 0.75% |
| GMO PAYMENT GATEWAY INC | 4.20% | 12.44% | -1.30% |
| NEXI SPA | -40.95% | 10.65% | -0.27% |
| WEX INC | 22.97% | 11.22% | 0.76% |
| LONDONMETRIC PROPERTY PLC | -32.13% | 12.85% | 0.13% |
| OVERSTOCK.COM INC | -67.71% | -56.79% | 4.72% |
| CRYOPORT INC | -68.87% | -70.05% | 0.23% |
| EDENRED | 26.29% | -0.60% | -0.52% |
| NUVEI CORP | -40.61% | 33.67% | 2.06% |
| COUPANG INC | -14.48% | 9.59% | 0.25% |
| HITACHI TRANSPORT SYSTEM CO LTD ORD | 50.32% | 1.26% | -0.65% |
| POSTNL NV | -48.67% | -51.88% | -3.37% |
| GXO LOGISTICS INC | -33.72% | 19.56% | -1.49% |
| LIGHTSPEED COMMERCE INC | -41.38% | 19.80% | 0.43% |
| E2OPEN PARENT HOLDINGS INC | -23.02% | 13.97% | 2.45% |
| TUSIMPLE HOLDINGS INC | -88.36% | 24.39% | 2.51% |
| FULL TRUCK ALLIANCE -SPN ADR | 11.18% | 10.63% | 1.96% |
| GLOBAL-E ONLINE LTD | -17.42% | 29.55% | 3.97% |
| JD LOGISTICS INC | -30.83% | 14.88% | 7.06% |
| PITNEY BOWES INC | -66.74% | -62.46% | 3.00% |
| NIPPON EXPRESS HOLDINGS CO | 1.01% | -1.00% | -0.24% |
| DLOCAL LTD | -37.33% | 3.85% | 1.00% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| MERCADOLIBRE INC | 21.83% | 40.45% | 5.12% |
| JUNGHEINRICH AG PREF | -4.96% | 36.06% | -0.39% |
| AMAZON.COM INC | -28.55% | 18.12% | 2.10% |
| QUBE HOLDINGS LTD | 5.32% | 11.18% | 0.08% |
| GOODMAN GROUP ORD UNIT | -14.63% | 16.82% | 0.08% |
| JD.COM INC | -9.17% | 12.44% | 2.82% |
| DEUTSCHE POST AG | -23.60% | 14.43% | -0.33% |
| KION GROUP AG | -55.92% | 37.98% | -0.11% |
| RAKUTEN GROUP INC | -42.17% | 10.82% | -1.40% |
| SEGRO PLC | -39.92% | 11.32% | 1.24% |
| PAGSEGURO DIGITAL LTD | -50.05% | 18.19% | 7.38% |
| SEA LTD | -50.59% | 28.77% | 4.26% |
| OCADO GROUP PLC | -58.59% | 13.74% | -2.04% |
| STONECO LTD | -20.06% | 22.88% | 3.66% |
| WISETECH GLOBAL LTD | 15.79% | 15.50% | 0.08% |
| AMERICOLD REALTY TRUST | 17.50% | 11.97% | 2.26% |
| DAIWA HOUSE REIT INVESTMENT CORP | -23.34% | -4.68% | -1.92% |
| DREAM INDUSTRIAL REAL ESTATE | -12.25% | 19.13% | 0.74% |
| DUKE REALTY CORP | 0.00% | -25.44% | 0.00% |
| EASTGROUP PROPERTIES INC | -11.77% | 12.79% | 1.69% |
| FIRST INDUSTRIAL REALTY TR | -9.14% | 9.32% | 1.03% |
| GLP J-REIT/D | -29.23% | -3.47% | -0.51% |
| GRANITE REAL ESTATE INVESTMENT TRUST | -16.68% | 18.23% | 1.56% |
| IND & INFRA FU/D | -30.92% | -2.26% | -1.12% |
| JAPAN LOGISTICS FUND INC ORD | -12.06% | -1.92% | 0.34% |
| NIPPON PROLOGIS REIT INC | -26.76% | -4.40% | -0.95% |
| PROLOGIS INC | -13.42% | 13.60% | 1.89% |
| REXFORD INDUSTRIAL REALTY IN | -10.11% | 13.49% | 1.29% |
| STAG INDUSTRIAL INC | -9.03% | 9.94% | 1.23% |
| TERRENO REALTY CORP | -9.38% | 11.82% | 1.68% |
| TRITAX BIG BOX REIT PLC | -36.81% | 15.76% | 1.79% |
| WAREHOUSES DE PAUW SCA | -25.38% | 9.24% | -0.10% |
| EBAY INC | -13.23% | 18.54% | 0.47% |
| ETSY INC | -4.78% | 12.32% | -0.97% |
| FISERV INC | 6.29% | 5.14% | 1.78% |
| GODADDY INC | 18.37% | 9.98% | 1.14% |
| MANHATTAN ASSOCIATES INC | 1.65% | 4.09% | 2.06% |
| PAYPAL HOLDINGS INC. | -48.52% | 13.47% | 2.16% |
| SPS COMMERCE INC | 16.41% | 6.45% | 0.12% |
| VERISIGN INC | 4.54% | 6.06% | 1.37% |
| WIX.COM LTD | -27.15% | 13.91% | 2.39% |
| Interroll Holding AG Reg | -29.63% | 10.81% | -1.14% |
| Kardex holding AG | -30.32% | 13.95% | 0.05% |
| KONECRANES OYJ | -12.87% | 6.62% | -2.55% |
| C H ROBINSON WORLDWIDE INC | -2.98% | 6.47% | 0.66% |
| CARGOTEC OYJ CLASS B | 5.12% | 13.47% | -2.68% |
| DAIFUKU CO LTD | -20.02% | 17.34% | -0.51% |
| DESCARTES SYS | 5.74% | 2.89% | -0.13% |
| DSV AS | -18.16% | 4.05% | 1.42% |
| EXPEDITORS INTL WASH INC | -2.58% | 4.13% | 0.43% |
| FEDEX CORP | -20.20% | 9.78% | 1.24% |
| HUNT J B TRANS SVCS INC | -2.60% | 8.24% | 0.06% |
| KINAXIS INC | -6.66% | -0.81% | 4.03% |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 7.62% | 10.17% | 0.61% |
| KUEHNE & NAGEL INTERNATIONAL AG | -11.72% | 1.66% | 0.00% |
| LANDSTAR SYSTEM INC | 9.54% | 5.21% | -0.06% |
| RYDER SYSTEM INC | 32.05% | 10.66% | -1.07% |
| SG HOLDINGS CO LTD | -29.85% | 3.24% | -0.59% |
| UNITED PARCEL SERVICE-CL B | -6.77% | 3.37% | 1.26% |
| XPO INC | -2.46% | 13.82% | -0.29% |
| YAMATO HDG. | -23.27% | 1.48% | -0.93% |
| ZTO EXPRESS CAYMAN INC | 2.66% | 8.82% | 1.07% |
| ALIBABA GROUP HOLDING-SP ADR | 6.35% | 36.87% | 0.27% |
| PINDUODUO INC | 93.53% | 28.34% | 8.47% |
| SHOPIFY INC | -44.38% | 39.24% | 2.11% |
| FLEETCOR TECHNOLOGIES INC | -9.65% | 10.09% | 0.95% |
| MASTERCARD INC-CLASS A | 10.12% | 8.65% | -1.35% |
| VISA INC-CLASS A SHARES | 9.99% | 8.16% | -0.08% |
| WORLDLINE SA | -8.69% | 13.81% | 1.39% |
| ADYEN NV | -25.75% | 6.37% | 2.40% |
| Bread Financial Holdings, Inc. | -38.42% | 6.82% | -5.83% |
| FIDELITY NATIONAL INFORMATION SERVICES INC | -29.75% | 10.38% | 0.90% |
| GLOBAL PAYMENTS INC | -19.22% | 13.29% | 0.75% |
| GMO PAYMENT GATEWAY INC | 4.20% | 12.44% | -1.30% |
| NEXI SPA | -40.95% | 10.65% | -0.27% |
| WEX INC | 22.97% | 11.22% | 0.76% |
| LONDONMETRIC PROPERTY PLC | -32.13% | 12.85% | 0.13% |
| OVERSTOCK.COM INC | -67.71% | -56.79% | 4.72% |
| CRYOPORT INC | -68.87% | -70.05% | 0.23% |
| EDENRED | 26.29% | -0.60% | -0.52% |
| NUVEI CORP | -40.61% | 33.67% | 2.06% |
| COUPANG INC | -14.48% | 9.59% | 0.25% |
| HITACHI TRANSPORT SYSTEM CO LTD ORD | 50.32% | 1.26% | -0.65% |
| POSTNL NV | -48.67% | -51.88% | -3.37% |
| GXO LOGISTICS INC | -33.72% | 19.56% | -1.49% |
| LIGHTSPEED COMMERCE INC | -41.38% | 19.80% | 0.43% |
| E2OPEN PARENT HOLDINGS INC | -23.02% | 13.97% | 2.45% |
| TUSIMPLE HOLDINGS INC | -88.36% | 24.39% | 2.51% |
| FULL TRUCK ALLIANCE -SPN ADR | 11.18% | 10.63% | 1.96% |
| GLOBAL-E ONLINE LTD | -17.42% | 29.55% | 3.97% |
| JD LOGISTICS INC | -30.83% | 14.88% | 7.06% |
| PITNEY BOWES INC | -66.74% | -62.46% | 3.00% |
| NIPPON EXPRESS HOLDINGS CO | 1.01% | -1.00% | -0.24% |
| DLOCAL LTD | -37.33% | 3.85% | 1.00% |
