MVIS® US Listed Pharmaceutical 25 Index

The MVIS® US Listed Pharmaceutical 25 Index (MVPPH) tracks the performance of the 25 largest and most liquid US exchange-listed companies in the pharmaceutical industry. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from pharmaceutical related products and services, such as research and development, production, or marketing and sales.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodMVPPHMVPPHTRMVPPHTRG
Year-to-Date Performance-1.77%-0.83%-0.63%
1-Year Performance-2.91%-1.34%-0.92%
3-Year Performance20.05%25.90%27.42%
5-Year Performance30.86%41.74%44.60%
Since Inception (29 Sep 2000)140.17%268.63%204.73%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodMVPPHMVPPHTRMVPPHTRG
All Time High/Low2,637.89 / 551.16 3,971.25 / 560.95 3,266.29 / 976.33
52-Weeks High/Low2,532.62 / 2,089.82 3,874.45 / 3,167.91 3,200.67 / 2,610.75
Quarter High/Low2,532.62 / 2,349.32 3,874.45 / 3,605.54 3,200.67 / 2,980.41
Month High/Low2,501.58 / 2,349.32 3,827.38 / 3,605.54 3,161.94 / 2,980.41

Index Volatility

Index Volatility are updated daily.

Index Volatility
1-month Volatility10.81
1-year Volatility15.27

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ABBVIE INC-3.13%-13.71%2.57%
ASTRAZENECA PLC-SPONS ADR10.72%8.60%-0.34%
BRISTOL-MYERS SQUIBB CO-9.82%-7.28%1.52%
JOHNSON & JOHNSON-8.90%-9.84%1.57%
ELI LILLY & CO47.99%21.62%1.34%
MERCK & CO. INC.28.75%2.11%1.43%
NOVARTIS AG-ADR13.29%12.13%1.85%
NOVO-NORDISK A/S-SPONS ADR40.80%16.76%-0.53%
PFIZER INC-24.48%-23.62%0.89%
SANOFI-ADR-1.94%8.20%1.09%
TEVA PHARMACEUTICAL-SP ADR-24.05%-20.72%0.42%
AMERISOURCEBERGEN CORP19.19%5.94%1.12%
MCKESSON CORP23.18%4.31%0.24%
ZOETIS INC0.37%17.81%3.54%
PERRIGO CO PLC-14.30%-1.67%2.90%
MYLAN NV-19.27%-14.12%1.63%
JAZZ PHARMACEUTICALS PLC-14.97%-19.44%-0.60%
PATTERSON COMPANIES INC-11.18%-1.75%2.89%
CATALENT INC-65.92%-16.20%1.95%
BAUSCH HEALTH COS INC-14.39%31.13%0.65%
ELANCO ANIMAL HEALTH INC-62.88%-24.55%7.21%
TAKEDA PHARM-ADR18.24%3.33%1.45%
ORGANON & CO-44.66%-27.52%1.59%
GSK PLC-SPON ADR-19.66%-1.06%0.92%
HALEON PLC0.00%4.52%1.84%
Worst 5 Components1-YearYear-to-Date1-Day
ABBVIE INC-3.13%-13.71%2.57%
ASTRAZENECA PLC-SPONS ADR10.72%8.60%-0.34%
BRISTOL-MYERS SQUIBB CO-9.82%-7.28%1.52%
JOHNSON & JOHNSON-8.90%-9.84%1.57%
ELI LILLY & CO47.99%21.62%1.34%
MERCK & CO. INC.28.75%2.11%1.43%
NOVARTIS AG-ADR13.29%12.13%1.85%
NOVO-NORDISK A/S-SPONS ADR40.80%16.76%-0.53%
PFIZER INC-24.48%-23.62%0.89%
SANOFI-ADR-1.94%8.20%1.09%
TEVA PHARMACEUTICAL-SP ADR-24.05%-20.72%0.42%
AMERISOURCEBERGEN CORP19.19%5.94%1.12%
MCKESSON CORP23.18%4.31%0.24%
ZOETIS INC0.37%17.81%3.54%
PERRIGO CO PLC-14.30%-1.67%2.90%
MYLAN NV-19.27%-14.12%1.63%
JAZZ PHARMACEUTICALS PLC-14.97%-19.44%-0.60%
PATTERSON COMPANIES INC-11.18%-1.75%2.89%
CATALENT INC-65.92%-16.20%1.95%
BAUSCH HEALTH COS INC-14.39%31.13%0.65%
ELANCO ANIMAL HEALTH INC-62.88%-24.55%7.21%
TAKEDA PHARM-ADR18.24%3.33%1.45%
ORGANON & CO-44.66%-27.52%1.59%
GSK PLC-SPON ADR-19.66%-1.06%0.92%
HALEON PLC0.00%4.52%1.84%
Up