MVIS® US Listed Pharmaceutical 25 Index

The MVIS® US Listed Pharmaceutical 25 Index (MVPPH) tracks the performance of the 25 largest and most liquid US exchange-listed companies in the pharmaceutical industry. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from pharmaceutical related products and services, such as research and development, production, or marketing and sales.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodMVPPHMVPPHTRGMVPPHTR
Year-to-Date Performance1.76%3.47%3.14%
1-Year Performance18.14%20.61%20.10%
3-Year Performance28.96%36.89%35.25%
5-Year Performance22.97%35.93%33.21%
Since Inception (29 Sep 2000)148.80%217.29%283.38%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodMVPPHMVPPHTRGMVPPHTR
All Time High/Low2,637.89 / 551.16 3,314.68 / 976.33 4,007.15 / 560.95
52-Weeks High/Low2,605.98 / 2,114.60 3,314.68 / 2,642.74 4,007.15 / 3,206.36
Quarter High/Low2,487.97 / 2,487.97 3,172.94 / 3,172.94 3,833.77 / 3,833.77
Month High/Low2,575.66 / 2,487.97 3,284.78 / 3,172.94 3,968.90 / 3,833.77

Index Volatility

Index Volatility are updated daily.

Index Volatility
1-month Volatility10.87
1-year Volatility12.73

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ABBVIE INC14.92%-5.50%-0.54%
ASTRAZENECA PLC-SPONS ADR24.22%0.48%-1.46%
BRISTOL-MYERS SQUIBB CO-15.93%-17.57%-0.33%
JOHNSON & JOHNSON-2.32%-10.24%-0.39%
ELI LILLY & CO68.26%48.31%0.22%
MERCK & CO. INC.22.31%-5.68%-0.39%
NOVARTIS AG-ADR37.38%15.11%-0.31%
NOVO-NORDISK A/S-SPONS ADR85.94%36.88%0.95%
PFIZER INC-19.28%-31.65%2.32%
SANOFI-ADR44.77%13.65%-0.11%
TEVA PHARMACEUTICAL-SP ADR24.04%9.76%-1.86%
CENCORA INC33.88%9.00%-0.49%
MCKESSON CORP29.46%17.13%0.59%
ZOETIS INC17.51%18.65%-0.72%
PERRIGO CO PLC-9.22%-5.80%-1.85%
MYLAN NV23.49%-6.48%1.93%
JAZZ PHARMACEUTICALS PLC-4.17%-19.82%-1.32%
PATTERSON COMPANIES INC28.73%9.22%0.57%
CATALENT INC-38.39%-0.96%-2.09%
BAUSCH HEALTH COS INC17.31%29.83%-1.68%
ELANCO ANIMAL HEALTH INC-11.68%-10.31%-2.49%
TAKEDA PHARM-ADR19.75%-0.44%-1.23%
ORGANON & CO-25.18%-38.02%-3.86%
GSK PLC-SPON ADR27.57%5.78%-0.44%
HALEON PLC37.57%4.73%-0.72%
Worst 5 Components1-YearYear-to-Date1-Day
ABBVIE INC14.92%-5.50%-0.54%
ASTRAZENECA PLC-SPONS ADR24.22%0.48%-1.46%
BRISTOL-MYERS SQUIBB CO-15.93%-17.57%-0.33%
JOHNSON & JOHNSON-2.32%-10.24%-0.39%
ELI LILLY & CO68.26%48.31%0.22%
MERCK & CO. INC.22.31%-5.68%-0.39%
NOVARTIS AG-ADR37.38%15.11%-0.31%
NOVO-NORDISK A/S-SPONS ADR85.94%36.88%0.95%
PFIZER INC-19.28%-31.65%2.32%
SANOFI-ADR44.77%13.65%-0.11%
TEVA PHARMACEUTICAL-SP ADR24.04%9.76%-1.86%
CENCORA INC33.88%9.00%-0.49%
MCKESSON CORP29.46%17.13%0.59%
ZOETIS INC17.51%18.65%-0.72%
PERRIGO CO PLC-9.22%-5.80%-1.85%
MYLAN NV23.49%-6.48%1.93%
JAZZ PHARMACEUTICALS PLC-4.17%-19.82%-1.32%
PATTERSON COMPANIES INC28.73%9.22%0.57%
CATALENT INC-38.39%-0.96%-2.09%
BAUSCH HEALTH COS INC17.31%29.83%-1.68%
ELANCO ANIMAL HEALTH INC-11.68%-10.31%-2.49%
TAKEDA PHARM-ADR19.75%-0.44%-1.23%
ORGANON & CO-25.18%-38.02%-3.86%
GSK PLC-SPON ADR27.57%5.78%-0.44%
HALEON PLC37.57%4.73%-0.72%
Up