Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
| Period | Price | Total Return Gross | Total Return Net |
| Year-to-Date Performance | -3.56% | -1.47% | -1.52% |
| 1-Year Performance | -6.12% | -2.11% | -2.24% |
| 3-Year Performance | 7.90% | 20.47% | 19.98% |
| 5-Year Performance | 24.74% | 52.28% | 51.20% |
| Since Inception (31 Dec 2002) | 170.47% | 533.78% | 506.88% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Gross | Total Return Net |
| All Time High/Low | 2,909.43 / 898.76 | 6,767.40 / 906.79 | 6,482.31 / 906.41 |
| 52-Weeks High/Low | 2,909.43 / 2,476.56 | 6,767.40 / 5,790.91 | 6,482.31 / 5,546.95 |
| Quarter High/Low | 2,713.09 / 2,517.55 | 6,356.53 / 5,893.60 | 6,086.77 / 5,643.48 |
| Month High/Low | 2,713.09 / 2,548.44 | 6,356.53 / 5,965.90 | 6,086.77 / 5,712.71 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
| MSCI Australia | 0.8706 |
| ASX/S&P 200 | 0.8645 |
| ASX/S&P 300 | 0.8616 |
| Index Volatility | |
| 1-month Volatility | 8.49 |
| 1-year Volatility | 13.83 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| EVOLUTION MINING LTD | -31.55% | -34.09% | -1.73% |
| NORTHERN STAR RESOURCES LTD | -11.97% | -13.45% | -2.29% |
| LYNAS RARE EARTHS LTD | 22.28% | -6.63% | -1.80% |
| INCITEC PIVOT LTD | 34.03% | 15.91% | 1.90% |
| BLUESCOPE STEEL LTD | -32.06% | -20.02% | -1.85% |
| FORTESCUE METALS GROUP LTD | -5.10% | 0.88% | -1.01% |
| RIO TINTO LTD | -15.37% | 2.66% | -0.14% |
| AURIZON HOLDINGS LTD | 1.55% | 13.31% | 0.49% |
| ARISTOCRAT LEISURE LTD | -17.73% | -21.24% | -0.93% |
| CHARTER HALL GROUP | -25.76% | -39.92% | -3.31% |
| IGO LTD | 19.28% | 2.79% | -0.03% |
| JB HI-FI LTD ORD | -2.48% | -4.92% | -1.34% |
| MINERAL RESOURCES LTD ORD | -1.29% | 3.53% | -0.48% |
| NIB HOLDINGS LIMITED | -6.68% | 1.22% | -0.97% |
| OZ MINERALS LTD | 8.77% | -10.38% | -0.13% |
| QUBE HOLDINGS LTD | -9.25% | -15.33% | -3.13% |
| DEXUS/AU | -10.74% | -17.29% | -1.14% |
| GOODMAN GROUP ORD UNIT | -12.53% | -24.96% | -3.07% |
| GPT GROUP | -6.74% | -20.92% | -2.33% |
| MIRVAC GROUP | -28.24% | -27.03% | -2.58% |
| STOCKLAND | -11.08% | -8.49% | -2.08% |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | -15.90% | -11.65% | 0.22% |
| BENDIGO AND ADELAIDE BANK | 0.08% | 19.10% | 0.28% |
| BANK OF QUEENSLAND LTD | -19.20% | -5.80% | -0.67% |
| COMMONWEALTH BANK OF AUSTRALIA | -4.80% | -1.23% | -0.79% |
| MACQUARIE GROUP LTD ORD | 9.44% | -13.41% | -0.82% |
| NATIONAL AUSTRALIA BANK LTD | 14.36% | 6.75% | 0.54% |
| WESTPAC BANKING CORPORATION | -10.36% | 6.38% | 0.52% |
| APA GROUP | 23.19% | 17.44% | -1.03% |
| ORIGIN ENERGY LTD | 39.41% | 14.40% | -1.43% |
| SANTOS LTD | 12.18% | 13.07% | 0.56% |
| WORLEY LTD | 28.05% | 33.89% | -0.84% |
| ALUMINA LTD | -6.36% | -16.63% | -0.28% |
| BHP GROUP LTD | -11.29% | 7.42% | -1.10% |
| NEWCREST MINING LTD | -24.72% | -23.42% | -1.42% |
| ORICA LTD ORD | 20.03% | 11.92% | -0.09% |
| NEXTDC LTD | -16.17% | -13.77% | -3.28% |
| STEADFAST GROUP LTD | 13.45% | 0.29% | -1.76% |
| ALS LTD | -8.04% | -10.00% | -0.95% |
| AMP LTD ORD | -1.95% | 9.30% | -2.44% |
| ASX LTD ORD | 2.29% | -11.91% | -2.20% |
| BRAMBLES LTD | -2.05% | 7.70% | -0.63% |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 14.98% | 8.13% | -2.21% |
| COCHLEAR LTD | -13.21% | -0.49% | -2.16% |
| COMPUTERSHARE LTD ORD | 41.62% | 15.25% | 1.37% |
| CSL LTD ORD | -1.45% | -1.03% | -1.04% |
| HARVEY NORMAN HOLDINGS LTD ORD | -19.98% | -8.10% | -0.06% |
| INSURANCE AUSTRALIA GROUP LTD ORD | -14.17% | 8.23% | 0.80% |
| LENDLEASE GROUP ORD | -19.64% | -5.62% | -0.57% |
| QANTAS AIRWAYS LTD ORD | 0.39% | -8.75% | -0.49% |
| QBE INSURANCE GROUP LTD | -2.70% | 7.34% | -2.67% |
| RAMSAY HEALTH CARE LTD ORD | 5.72% | -1.43% | -0.88% |
| SEEK LTD ORD | -19.25% | -27.18% | -1.86% |
| SONIC HEALTHCARE (TECH AUST) ORD | -18.59% | -28.76% | -3.61% |
| SUNCORP GROUP LTD | -9.32% | 1.76% | -2.69% |
| TELSTRA CORP LTD | 1.53% | -4.62% | 0.73% |
| TRANSURBAN GROUP | 7.09% | 3.55% | -1.31% |
| WESFARMERS LTD | -24.40% | -20.89% | -1.96% |
| WOOLWORTHS GROUP LTD | -7.12% | -1.09% | -0.20% |
| AGL ENERGY LTD | 22.66% | 38.07% | -0.28% |
| SCENTRE GROUP | 11.16% | -9.41% | -1.99% |
| TREASURY WINE ESTATES LIMITED | 3.40% | -1.10% | -1.24% |
| CARSALES COM LTD ORD | -2.51% | -12.24% | -2.27% |
| NINE ENTERTAINMENT CO HOLDINGS LTD | -24.92% | -28.03% | -2.15% |
| MEDIBANK PRIVATE | -0.29% | 2.88% | -0.85% |
| SOUTH32 LTD | 36.98% | 1.15% | -0.03% |
| ALTIUM LTD | -14.60% | -34.57% | -4.08% |
| SEVEN GROUP HOLDINGS LTD ORD | -26.30% | -17.87% | -0.67% |
| VICINITY CENTRES | 28.49% | 22.07% | -1.71% |
| WH SOUL PATTINSON & CO LTD ORD | -23.56% | -15.08% | -2.01% |
| CLEANAWAY WASTE MANAGEMENT LTD | 5.12% | -15.62% | -0.65% |
| IDP EDUCATION LTD | -2.09% | -21.56% | 0.41% |
| PILBARA MINERALS LTD | 26.82% | -4.75% | 0.04% |
| A2 MILK CO LTD | -18.94% | -12.15% | 0.33% |
| REA GROUP LTD | -13.00% | -21.54% | 0.66% |
| ANSELL LTD | -35.39% | -19.28% | -2.81% |
| ATLAS ARTERIA LTD | 34.14% | 15.72% | -0.90% |
| COLES GROUP LTD | 3.49% | 4.42% | 0.20% |
| WISETECH GLOBAL LTD | 50.87% | -11.78% | -2.73% |
| AMPOL LTD | 18.41% | 12.58% | 1.10% |
| REECE LTD | -36.52% | -43.76% | -2.36% |
| ENDEAVOUR GROUP | 13.70% | 17.56% | 0.60% |
| ALLKEM LTD | 20.45% | 16.48% | -0.68% |
| LOTTERY CORPORATION LTD | 0.00% | -3.82% | -0.50% |
| WOODSIDE ENERGY GROUP LTD | 54.57% | 53.58% | 3.44% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| EVOLUTION MINING LTD | -31.55% | -34.09% | -1.73% |
| NORTHERN STAR RESOURCES LTD | -11.97% | -13.45% | -2.29% |
| LYNAS RARE EARTHS LTD | 22.28% | -6.63% | -1.80% |
| INCITEC PIVOT LTD | 34.03% | 15.91% | 1.90% |
| BLUESCOPE STEEL LTD | -32.06% | -20.02% | -1.85% |
| FORTESCUE METALS GROUP LTD | -5.10% | 0.88% | -1.01% |
| RIO TINTO LTD | -15.37% | 2.66% | -0.14% |
| AURIZON HOLDINGS LTD | 1.55% | 13.31% | 0.49% |
| ARISTOCRAT LEISURE LTD | -17.73% | -21.24% | -0.93% |
| CHARTER HALL GROUP | -25.76% | -39.92% | -3.31% |
| IGO LTD | 19.28% | 2.79% | -0.03% |
| JB HI-FI LTD ORD | -2.48% | -4.92% | -1.34% |
| MINERAL RESOURCES LTD ORD | -1.29% | 3.53% | -0.48% |
| NIB HOLDINGS LIMITED | -6.68% | 1.22% | -0.97% |
| OZ MINERALS LTD | 8.77% | -10.38% | -0.13% |
| QUBE HOLDINGS LTD | -9.25% | -15.33% | -3.13% |
| DEXUS/AU | -10.74% | -17.29% | -1.14% |
| GOODMAN GROUP ORD UNIT | -12.53% | -24.96% | -3.07% |
| GPT GROUP | -6.74% | -20.92% | -2.33% |
| MIRVAC GROUP | -28.24% | -27.03% | -2.58% |
| STOCKLAND | -11.08% | -8.49% | -2.08% |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | -15.90% | -11.65% | 0.22% |
| BENDIGO AND ADELAIDE BANK | 0.08% | 19.10% | 0.28% |
| BANK OF QUEENSLAND LTD | -19.20% | -5.80% | -0.67% |
| COMMONWEALTH BANK OF AUSTRALIA | -4.80% | -1.23% | -0.79% |
| MACQUARIE GROUP LTD ORD | 9.44% | -13.41% | -0.82% |
| NATIONAL AUSTRALIA BANK LTD | 14.36% | 6.75% | 0.54% |
| WESTPAC BANKING CORPORATION | -10.36% | 6.38% | 0.52% |
| APA GROUP | 23.19% | 17.44% | -1.03% |
| ORIGIN ENERGY LTD | 39.41% | 14.40% | -1.43% |
| SANTOS LTD | 12.18% | 13.07% | 0.56% |
| WORLEY LTD | 28.05% | 33.89% | -0.84% |
| ALUMINA LTD | -6.36% | -16.63% | -0.28% |
| BHP GROUP LTD | -11.29% | 7.42% | -1.10% |
| NEWCREST MINING LTD | -24.72% | -23.42% | -1.42% |
| ORICA LTD ORD | 20.03% | 11.92% | -0.09% |
| NEXTDC LTD | -16.17% | -13.77% | -3.28% |
| STEADFAST GROUP LTD | 13.45% | 0.29% | -1.76% |
| ALS LTD | -8.04% | -10.00% | -0.95% |
| AMP LTD ORD | -1.95% | 9.30% | -2.44% |
| ASX LTD ORD | 2.29% | -11.91% | -2.20% |
| BRAMBLES LTD | -2.05% | 7.70% | -0.63% |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 14.98% | 8.13% | -2.21% |
| COCHLEAR LTD | -13.21% | -0.49% | -2.16% |
| COMPUTERSHARE LTD ORD | 41.62% | 15.25% | 1.37% |
| CSL LTD ORD | -1.45% | -1.03% | -1.04% |
| HARVEY NORMAN HOLDINGS LTD ORD | -19.98% | -8.10% | -0.06% |
| INSURANCE AUSTRALIA GROUP LTD ORD | -14.17% | 8.23% | 0.80% |
| LENDLEASE GROUP ORD | -19.64% | -5.62% | -0.57% |
| QANTAS AIRWAYS LTD ORD | 0.39% | -8.75% | -0.49% |
| QBE INSURANCE GROUP LTD | -2.70% | 7.34% | -2.67% |
| RAMSAY HEALTH CARE LTD ORD | 5.72% | -1.43% | -0.88% |
| SEEK LTD ORD | -19.25% | -27.18% | -1.86% |
| SONIC HEALTHCARE (TECH AUST) ORD | -18.59% | -28.76% | -3.61% |
| SUNCORP GROUP LTD | -9.32% | 1.76% | -2.69% |
| TELSTRA CORP LTD | 1.53% | -4.62% | 0.73% |
| TRANSURBAN GROUP | 7.09% | 3.55% | -1.31% |
| WESFARMERS LTD | -24.40% | -20.89% | -1.96% |
| WOOLWORTHS GROUP LTD | -7.12% | -1.09% | -0.20% |
| AGL ENERGY LTD | 22.66% | 38.07% | -0.28% |
| SCENTRE GROUP | 11.16% | -9.41% | -1.99% |
| TREASURY WINE ESTATES LIMITED | 3.40% | -1.10% | -1.24% |
| CARSALES COM LTD ORD | -2.51% | -12.24% | -2.27% |
| NINE ENTERTAINMENT CO HOLDINGS LTD | -24.92% | -28.03% | -2.15% |
| MEDIBANK PRIVATE | -0.29% | 2.88% | -0.85% |
| SOUTH32 LTD | 36.98% | 1.15% | -0.03% |
| ALTIUM LTD | -14.60% | -34.57% | -4.08% |
| SEVEN GROUP HOLDINGS LTD ORD | -26.30% | -17.87% | -0.67% |
| VICINITY CENTRES | 28.49% | 22.07% | -1.71% |
| WH SOUL PATTINSON & CO LTD ORD | -23.56% | -15.08% | -2.01% |
| CLEANAWAY WASTE MANAGEMENT LTD | 5.12% | -15.62% | -0.65% |
| IDP EDUCATION LTD | -2.09% | -21.56% | 0.41% |
| PILBARA MINERALS LTD | 26.82% | -4.75% | 0.04% |
| A2 MILK CO LTD | -18.94% | -12.15% | 0.33% |
| REA GROUP LTD | -13.00% | -21.54% | 0.66% |
| ANSELL LTD | -35.39% | -19.28% | -2.81% |
| ATLAS ARTERIA LTD | 34.14% | 15.72% | -0.90% |
| COLES GROUP LTD | 3.49% | 4.42% | 0.20% |
| WISETECH GLOBAL LTD | 50.87% | -11.78% | -2.73% |
| AMPOL LTD | 18.41% | 12.58% | 1.10% |
| REECE LTD | -36.52% | -43.76% | -2.36% |
| ENDEAVOUR GROUP | 13.70% | 17.56% | 0.60% |
| ALLKEM LTD | 20.45% | 16.48% | -0.68% |
| LOTTERY CORPORATION LTD | 0.00% | -3.82% | -0.50% |
| WOODSIDE ENERGY GROUP LTD | 54.57% | 53.58% | 3.44% |
