MVIS® Australia (AUD) Index

The MVIS® Australia Index (MVAUS) tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange. This is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Australia which are listed on the ASX that generate at least 50% of their revenue in Australia. MVAUS covers at least 90% of the investable universe and is calculated in Australian Dollars.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return GrossTotal Return Net
Year-to-Date Performance-3.56%-1.47%-1.52%
1-Year Performance-6.12%-2.11%-2.24%
3-Year Performance7.90%20.47%19.98%
5-Year Performance24.74%52.28%51.20%
Since Inception (31 Dec 2002)170.47%533.78%506.88%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return GrossTotal Return Net
All Time High/Low2,909.43 / 898.76 6,767.40 / 906.79 6,482.31 / 906.41
52-Weeks High/Low2,909.43 / 2,476.56 6,767.40 / 5,790.91 6,482.31 / 5,546.95
Quarter High/Low2,713.09 / 2,517.55 6,356.53 / 5,893.60 6,086.77 / 5,643.48
Month High/Low2,713.09 / 2,548.44 6,356.53 / 5,965.90 6,086.77 / 5,712.71

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.8706
ASX/S&P 2000.8645
ASX/S&P 3000.8616
Index Volatility
1-month Volatility8.49
1-year Volatility13.83

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-31.55%-34.09%-1.73%
NORTHERN STAR RESOURCES LTD-11.97%-13.45%-2.29%
LYNAS RARE EARTHS LTD22.28%-6.63%-1.80%
INCITEC PIVOT LTD34.03%15.91%1.90%
BLUESCOPE STEEL LTD-32.06%-20.02%-1.85%
FORTESCUE METALS GROUP LTD-5.10%0.88%-1.01%
RIO TINTO LTD-15.37%2.66%-0.14%
AURIZON HOLDINGS LTD1.55%13.31%0.49%
ARISTOCRAT LEISURE LTD-17.73%-21.24%-0.93%
CHARTER HALL GROUP-25.76%-39.92%-3.31%
IGO LTD19.28%2.79%-0.03%
JB HI-FI LTD ORD-2.48%-4.92%-1.34%
MINERAL RESOURCES LTD ORD-1.29%3.53%-0.48%
NIB HOLDINGS LIMITED-6.68%1.22%-0.97%
OZ MINERALS LTD8.77%-10.38%-0.13%
QUBE HOLDINGS LTD-9.25%-15.33%-3.13%
DEXUS/AU-10.74%-17.29%-1.14%
GOODMAN GROUP ORD UNIT-12.53%-24.96%-3.07%
GPT GROUP-6.74%-20.92%-2.33%
MIRVAC GROUP-28.24%-27.03%-2.58%
STOCKLAND-11.08%-8.49%-2.08%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-15.90%-11.65%0.22%
BENDIGO AND ADELAIDE BANK0.08%19.10%0.28%
BANK OF QUEENSLAND LTD-19.20%-5.80%-0.67%
COMMONWEALTH BANK OF AUSTRALIA-4.80%-1.23%-0.79%
MACQUARIE GROUP LTD ORD9.44%-13.41%-0.82%
NATIONAL AUSTRALIA BANK LTD14.36%6.75%0.54%
WESTPAC BANKING CORPORATION-10.36%6.38%0.52%
APA GROUP23.19%17.44%-1.03%
ORIGIN ENERGY LTD39.41%14.40%-1.43%
SANTOS LTD12.18%13.07%0.56%
WORLEY LTD28.05%33.89%-0.84%
ALUMINA LTD-6.36%-16.63%-0.28%
BHP GROUP LTD-11.29%7.42%-1.10%
NEWCREST MINING LTD-24.72%-23.42%-1.42%
ORICA LTD ORD20.03%11.92%-0.09%
NEXTDC LTD-16.17%-13.77%-3.28%
STEADFAST GROUP LTD13.45%0.29%-1.76%
ALS LTD-8.04%-10.00%-0.95%
AMP LTD ORD-1.95%9.30%-2.44%
ASX LTD ORD2.29%-11.91%-2.20%
BRAMBLES LTD-2.05%7.70%-0.63%
CHALLENGER (CHALLENGER FIN SVC) ORD14.98%8.13%-2.21%
COCHLEAR LTD-13.21%-0.49%-2.16%
COMPUTERSHARE LTD ORD41.62%15.25%1.37%
CSL LTD ORD-1.45%-1.03%-1.04%
HARVEY NORMAN HOLDINGS LTD ORD-19.98%-8.10%-0.06%
INSURANCE AUSTRALIA GROUP LTD ORD-14.17%8.23%0.80%
LENDLEASE GROUP ORD-19.64%-5.62%-0.57%
QANTAS AIRWAYS LTD ORD0.39%-8.75%-0.49%
QBE INSURANCE GROUP LTD-2.70%7.34%-2.67%
RAMSAY HEALTH CARE LTD ORD5.72%-1.43%-0.88%
SEEK LTD ORD-19.25%-27.18%-1.86%
SONIC HEALTHCARE (TECH AUST) ORD-18.59%-28.76%-3.61%
SUNCORP GROUP LTD-9.32%1.76%-2.69%
TELSTRA CORP LTD1.53%-4.62%0.73%
TRANSURBAN GROUP7.09%3.55%-1.31%
WESFARMERS LTD-24.40%-20.89%-1.96%
WOOLWORTHS GROUP LTD-7.12%-1.09%-0.20%
AGL ENERGY LTD22.66%38.07%-0.28%
SCENTRE GROUP11.16%-9.41%-1.99%
TREASURY WINE ESTATES LIMITED3.40%-1.10%-1.24%
CARSALES COM LTD ORD-2.51%-12.24%-2.27%
NINE ENTERTAINMENT CO HOLDINGS LTD-24.92%-28.03%-2.15%
MEDIBANK PRIVATE-0.29%2.88%-0.85%
SOUTH32 LTD36.98%1.15%-0.03%
ALTIUM LTD-14.60%-34.57%-4.08%
SEVEN GROUP HOLDINGS LTD ORD-26.30%-17.87%-0.67%
VICINITY CENTRES28.49%22.07%-1.71%
WH SOUL PATTINSON & CO LTD ORD-23.56%-15.08%-2.01%
CLEANAWAY WASTE MANAGEMENT LTD5.12%-15.62%-0.65%
IDP EDUCATION LTD-2.09%-21.56%0.41%
PILBARA MINERALS LTD26.82%-4.75%0.04%
A2 MILK CO LTD-18.94%-12.15%0.33%
REA GROUP LTD-13.00%-21.54%0.66%
ANSELL LTD-35.39%-19.28%-2.81%
ATLAS ARTERIA LTD34.14%15.72%-0.90%
COLES GROUP LTD3.49%4.42%0.20%
WISETECH GLOBAL LTD50.87%-11.78%-2.73%
AMPOL LTD18.41%12.58%1.10%
REECE LTD-36.52%-43.76%-2.36%
ENDEAVOUR GROUP13.70%17.56%0.60%
ALLKEM LTD20.45%16.48%-0.68%
LOTTERY CORPORATION LTD0.00%-3.82%-0.50%
WOODSIDE ENERGY GROUP LTD54.57%53.58%3.44%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-31.55%-34.09%-1.73%
NORTHERN STAR RESOURCES LTD-11.97%-13.45%-2.29%
LYNAS RARE EARTHS LTD22.28%-6.63%-1.80%
INCITEC PIVOT LTD34.03%15.91%1.90%
BLUESCOPE STEEL LTD-32.06%-20.02%-1.85%
FORTESCUE METALS GROUP LTD-5.10%0.88%-1.01%
RIO TINTO LTD-15.37%2.66%-0.14%
AURIZON HOLDINGS LTD1.55%13.31%0.49%
ARISTOCRAT LEISURE LTD-17.73%-21.24%-0.93%
CHARTER HALL GROUP-25.76%-39.92%-3.31%
IGO LTD19.28%2.79%-0.03%
JB HI-FI LTD ORD-2.48%-4.92%-1.34%
MINERAL RESOURCES LTD ORD-1.29%3.53%-0.48%
NIB HOLDINGS LIMITED-6.68%1.22%-0.97%
OZ MINERALS LTD8.77%-10.38%-0.13%
QUBE HOLDINGS LTD-9.25%-15.33%-3.13%
DEXUS/AU-10.74%-17.29%-1.14%
GOODMAN GROUP ORD UNIT-12.53%-24.96%-3.07%
GPT GROUP-6.74%-20.92%-2.33%
MIRVAC GROUP-28.24%-27.03%-2.58%
STOCKLAND-11.08%-8.49%-2.08%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-15.90%-11.65%0.22%
BENDIGO AND ADELAIDE BANK0.08%19.10%0.28%
BANK OF QUEENSLAND LTD-19.20%-5.80%-0.67%
COMMONWEALTH BANK OF AUSTRALIA-4.80%-1.23%-0.79%
MACQUARIE GROUP LTD ORD9.44%-13.41%-0.82%
NATIONAL AUSTRALIA BANK LTD14.36%6.75%0.54%
WESTPAC BANKING CORPORATION-10.36%6.38%0.52%
APA GROUP23.19%17.44%-1.03%
ORIGIN ENERGY LTD39.41%14.40%-1.43%
SANTOS LTD12.18%13.07%0.56%
WORLEY LTD28.05%33.89%-0.84%
ALUMINA LTD-6.36%-16.63%-0.28%
BHP GROUP LTD-11.29%7.42%-1.10%
NEWCREST MINING LTD-24.72%-23.42%-1.42%
ORICA LTD ORD20.03%11.92%-0.09%
NEXTDC LTD-16.17%-13.77%-3.28%
STEADFAST GROUP LTD13.45%0.29%-1.76%
ALS LTD-8.04%-10.00%-0.95%
AMP LTD ORD-1.95%9.30%-2.44%
ASX LTD ORD2.29%-11.91%-2.20%
BRAMBLES LTD-2.05%7.70%-0.63%
CHALLENGER (CHALLENGER FIN SVC) ORD14.98%8.13%-2.21%
COCHLEAR LTD-13.21%-0.49%-2.16%
COMPUTERSHARE LTD ORD41.62%15.25%1.37%
CSL LTD ORD-1.45%-1.03%-1.04%
HARVEY NORMAN HOLDINGS LTD ORD-19.98%-8.10%-0.06%
INSURANCE AUSTRALIA GROUP LTD ORD-14.17%8.23%0.80%
LENDLEASE GROUP ORD-19.64%-5.62%-0.57%
QANTAS AIRWAYS LTD ORD0.39%-8.75%-0.49%
QBE INSURANCE GROUP LTD-2.70%7.34%-2.67%
RAMSAY HEALTH CARE LTD ORD5.72%-1.43%-0.88%
SEEK LTD ORD-19.25%-27.18%-1.86%
SONIC HEALTHCARE (TECH AUST) ORD-18.59%-28.76%-3.61%
SUNCORP GROUP LTD-9.32%1.76%-2.69%
TELSTRA CORP LTD1.53%-4.62%0.73%
TRANSURBAN GROUP7.09%3.55%-1.31%
WESFARMERS LTD-24.40%-20.89%-1.96%
WOOLWORTHS GROUP LTD-7.12%-1.09%-0.20%
AGL ENERGY LTD22.66%38.07%-0.28%
SCENTRE GROUP11.16%-9.41%-1.99%
TREASURY WINE ESTATES LIMITED3.40%-1.10%-1.24%
CARSALES COM LTD ORD-2.51%-12.24%-2.27%
NINE ENTERTAINMENT CO HOLDINGS LTD-24.92%-28.03%-2.15%
MEDIBANK PRIVATE-0.29%2.88%-0.85%
SOUTH32 LTD36.98%1.15%-0.03%
ALTIUM LTD-14.60%-34.57%-4.08%
SEVEN GROUP HOLDINGS LTD ORD-26.30%-17.87%-0.67%
VICINITY CENTRES28.49%22.07%-1.71%
WH SOUL PATTINSON & CO LTD ORD-23.56%-15.08%-2.01%
CLEANAWAY WASTE MANAGEMENT LTD5.12%-15.62%-0.65%
IDP EDUCATION LTD-2.09%-21.56%0.41%
PILBARA MINERALS LTD26.82%-4.75%0.04%
A2 MILK CO LTD-18.94%-12.15%0.33%
REA GROUP LTD-13.00%-21.54%0.66%
ANSELL LTD-35.39%-19.28%-2.81%
ATLAS ARTERIA LTD34.14%15.72%-0.90%
COLES GROUP LTD3.49%4.42%0.20%
WISETECH GLOBAL LTD50.87%-11.78%-2.73%
AMPOL LTD18.41%12.58%1.10%
REECE LTD-36.52%-43.76%-2.36%
ENDEAVOUR GROUP13.70%17.56%0.60%
ALLKEM LTD20.45%16.48%-0.68%
LOTTERY CORPORATION LTD0.00%-3.82%-0.50%
WOODSIDE ENERGY GROUP LTD54.57%53.58%3.44%
Up