MVIS® Australia Equal Weight (AUD) Index

The MVIS® Australia Equal Weight Index (MVMVW) tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX), employing an equal weighting scheme. The index also includes non-local companies incorporated outside Australia which are listed on the ASX that generate at least 50% of their revenues in Australia. MVMVW covers at least 90% of the investable universe and is calculated in Australian Dollars.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return GrossTotal Return Net
Year-to-Date Performance-5.44%-3.84%-3.95%
1-Year Performance-3.25%-0.06%-0.28%
3-Year Performance9.29%19.75%18.95%
5-Year Performance25.89%49.22%47.39%
Since Inception (31 Dec 2002)207.80%572.78%521.47%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return GrossTotal Return Net
All Time High/Low3,331.09 / 895.96 7,159.56 / 905.81 6,621.24 / 905.13
52-Weeks High/Low3,331.09 / 2,805.65 7,159.56 / 6,120.79 6,621.24 / 5,656.87
Quarter High/Low3,080.08 / 2,841.37 6,732.28 / 6,210.53 6,218.78 / 5,736.82
Month High/Low3,080.08 / 2,862.27 6,732.28 / 6,256.22 6,218.78 / 5,779.02

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.8344
ASX/S&P 2000.8585
ASX/S&P 3000.8601
Index Volatility
1-month Volatility11.79
1-year Volatility14.75

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-34.79%-34.06%2.01%
NORTHERN STAR RESOURCES LTD-19.75%-15.07%1.15%
LYNAS RARE EARTHS LTD21.49%-8.41%5.30%
INCITEC PIVOT LTD33.10%13.68%2.37%
BLUESCOPE STEEL LTD-30.10%-21.65%2.74%
FORTESCUE METALS GROUP LTD-8.63%-0.42%5.85%
RIO TINTO LTD-17.83%1.55%3.17%
AURIZON HOLDINGS LTD-2.27%10.87%-2.24%
ARISTOCRAT LEISURE LTD-21.25%-24.12%-1.78%
CHARTER HALL GROUP-28.88%-41.76%-0.68%
IGO LTD17.79%0.34%3.98%
JB HI-FI LTD ORD-9.84%-9.85%-0.05%
MINERAL RESOURCES LTD ORD-3.64%-0.44%1.68%
NIB HOLDINGS LIMITED-5.93%-0.05%-0.67%
OZ MINERALS LTD10.32%-12.00%36.97%
QUBE HOLDINGS LTD-9.36%-15.28%2.01%
DEXUS/AU-12.63%-18.35%-0.78%
GOODMAN GROUP ORD UNIT-17.22%-26.22%-2.13%
GPT GROUP-8.59%-22.02%-0.58%
MIRVAC GROUP-29.99%-29.41%-0.17%
STOCKLAND-12.40%-9.29%0.23%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-18.69%-16.90%1.10%
BENDIGO AND ADELAIDE BANK1.10%16.46%2.13%
BANK OF QUEENSLAND LTD-18.82%-7.97%0.60%
COMMONWEALTH BANK OF AUSTRALIA-2.21%-0.41%2.46%
MACQUARIE GROUP LTD ORD10.15%-15.56%1.10%
NATIONAL AUSTRALIA BANK LTD14.75%5.03%0.62%
WESTPAC BANKING CORPORATION-11.87%2.17%1.78%
APA GROUP26.75%19.93%3.13%
ORIGIN ENERGY LTD40.78%14.13%2.63%
SANTOS LTD7.26%9.47%2.73%
WORLEY LTD28.18%34.61%2.97%
ALUMINA LTD-10.33%-18.85%2.27%
BHP GROUP LTD-10.52%6.72%2.08%
NEWCREST MINING LTD-26.93%-22.95%3.12%
ORICA LTD ORD19.25%9.73%1.01%
NEXTDC LTD-14.62%-11.28%1.02%
STEADFAST GROUP LTD17.17%1.30%2.21%
ALS LTD-13.66%-13.65%-0.11%
AMP LTD ORD3.73%10.63%0.84%
ASX LTD ORD1.19%-11.36%-0.46%
BRAMBLES LTD-4.85%4.27%-1.59%
CHALLENGER (CHALLENGER FIN SVC) ORD22.63%8.43%2.12%
COCHLEAR LTD-12.89%1.02%1.81%
COMPUTERSHARE LTD ORD53.32%22.70%0.32%
CSL LTD ORD-4.46%-1.48%0.89%
HARVEY NORMAN HOLDINGS LTD ORD-24.14%-13.02%-0.12%
INSURANCE AUSTRALIA GROUP LTD ORD-9.70%4.43%0.61%
LENDLEASE GROUP ORD-20.75%-8.47%0.97%
QANTAS AIRWAYS LTD ORD-4.97%-12.32%-0.04%
QBE INSURANCE GROUP LTD3.65%2.73%0.18%
RAMSAY HEALTH CARE LTD ORD3.45%-2.79%-1.85%
SEEK LTD ORD-24.23%-31.81%-0.84%
SONIC HEALTHCARE (TECH AUST) ORD-15.97%-27.05%-0.78%
SUNCORP GROUP LTD-5.51%-1.43%-3.42%
TELSTRA CORP LTD4.42%-5.95%0.27%
TRANSURBAN GROUP0.49%3.25%0.51%
WESFARMERS LTD-25.70%-22.80%-0.74%
WOOLWORTHS GROUP LTD-6.80%-2.01%0.80%
AGL ENERGY LTD17.47%37.42%1.75%
SCENTRE GROUP7.84%-11.30%0.21%
TREASURY WINE ESTATES LIMITED0.26%-2.32%0.22%
CARSALES COM LTD ORD-5.62%-15.43%-0.97%
NINE ENTERTAINMENT CO HOLDINGS LTD-26.11%-30.05%2.27%
MEDIBANK PRIVATE1.65%1.44%1.27%
SOUTH32 LTD31.84%-3.47%3.65%
ALTIUM LTD-15.62%-33.27%-0.68%
SEVEN GROUP HOLDINGS LTD ORD-28.86%-20.37%0.19%
VICINITY CENTRES24.31%19.78%0.78%
WH SOUL PATTINSON & CO LTD ORD-21.53%-15.21%1.00%
CLEANAWAY WASTE MANAGEMENT LTD3.07%-16.79%0.90%
IDP EDUCATION LTD-7.40%-22.15%0.48%
PILBARA MINERALS LTD35.33%-10.60%4.80%
A2 MILK CO LTD-20.56%-12.14%-0.33%
REA GROUP LTD-25.13%-28.32%0.85%
ANSELL LTD-33.41%-15.02%0.18%
ATLAS ARTERIA LTD30.47%15.54%1.40%
COLES GROUP LTD2.84%2.80%0.42%
WISETECH GLOBAL LTD52.19%-13.01%0.12%
AMPOL LTD12.43%9.33%4.16%
REECE LTD-39.71%-46.05%-1.54%
ENDEAVOUR GROUP11.48%14.47%0.76%
ALLKEM LTD34.76%11.15%3.08%
LOTTERY CORPORATION LTD0.00%-5.16%-1.78%
WOODSIDE ENERGY GROUP LTD47.56%46.72%3.36%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-34.79%-34.06%2.01%
NORTHERN STAR RESOURCES LTD-19.75%-15.07%1.15%
LYNAS RARE EARTHS LTD21.49%-8.41%5.30%
INCITEC PIVOT LTD33.10%13.68%2.37%
BLUESCOPE STEEL LTD-30.10%-21.65%2.74%
FORTESCUE METALS GROUP LTD-8.63%-0.42%5.85%
RIO TINTO LTD-17.83%1.55%3.17%
AURIZON HOLDINGS LTD-2.27%10.87%-2.24%
ARISTOCRAT LEISURE LTD-21.25%-24.12%-1.78%
CHARTER HALL GROUP-28.88%-41.76%-0.68%
IGO LTD17.79%0.34%3.98%
JB HI-FI LTD ORD-9.84%-9.85%-0.05%
MINERAL RESOURCES LTD ORD-3.64%-0.44%1.68%
NIB HOLDINGS LIMITED-5.93%-0.05%-0.67%
OZ MINERALS LTD10.32%-12.00%36.97%
QUBE HOLDINGS LTD-9.36%-15.28%2.01%
DEXUS/AU-12.63%-18.35%-0.78%
GOODMAN GROUP ORD UNIT-17.22%-26.22%-2.13%
GPT GROUP-8.59%-22.02%-0.58%
MIRVAC GROUP-29.99%-29.41%-0.17%
STOCKLAND-12.40%-9.29%0.23%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-18.69%-16.90%1.10%
BENDIGO AND ADELAIDE BANK1.10%16.46%2.13%
BANK OF QUEENSLAND LTD-18.82%-7.97%0.60%
COMMONWEALTH BANK OF AUSTRALIA-2.21%-0.41%2.46%
MACQUARIE GROUP LTD ORD10.15%-15.56%1.10%
NATIONAL AUSTRALIA BANK LTD14.75%5.03%0.62%
WESTPAC BANKING CORPORATION-11.87%2.17%1.78%
APA GROUP26.75%19.93%3.13%
ORIGIN ENERGY LTD40.78%14.13%2.63%
SANTOS LTD7.26%9.47%2.73%
WORLEY LTD28.18%34.61%2.97%
ALUMINA LTD-10.33%-18.85%2.27%
BHP GROUP LTD-10.52%6.72%2.08%
NEWCREST MINING LTD-26.93%-22.95%3.12%
ORICA LTD ORD19.25%9.73%1.01%
NEXTDC LTD-14.62%-11.28%1.02%
STEADFAST GROUP LTD17.17%1.30%2.21%
ALS LTD-13.66%-13.65%-0.11%
AMP LTD ORD3.73%10.63%0.84%
ASX LTD ORD1.19%-11.36%-0.46%
BRAMBLES LTD-4.85%4.27%-1.59%
CHALLENGER (CHALLENGER FIN SVC) ORD22.63%8.43%2.12%
COCHLEAR LTD-12.89%1.02%1.81%
COMPUTERSHARE LTD ORD53.32%22.70%0.32%
CSL LTD ORD-4.46%-1.48%0.89%
HARVEY NORMAN HOLDINGS LTD ORD-24.14%-13.02%-0.12%
INSURANCE AUSTRALIA GROUP LTD ORD-9.70%4.43%0.61%
LENDLEASE GROUP ORD-20.75%-8.47%0.97%
QANTAS AIRWAYS LTD ORD-4.97%-12.32%-0.04%
QBE INSURANCE GROUP LTD3.65%2.73%0.18%
RAMSAY HEALTH CARE LTD ORD3.45%-2.79%-1.85%
SEEK LTD ORD-24.23%-31.81%-0.84%
SONIC HEALTHCARE (TECH AUST) ORD-15.97%-27.05%-0.78%
SUNCORP GROUP LTD-5.51%-1.43%-3.42%
TELSTRA CORP LTD4.42%-5.95%0.27%
TRANSURBAN GROUP0.49%3.25%0.51%
WESFARMERS LTD-25.70%-22.80%-0.74%
WOOLWORTHS GROUP LTD-6.80%-2.01%0.80%
AGL ENERGY LTD17.47%37.42%1.75%
SCENTRE GROUP7.84%-11.30%0.21%
TREASURY WINE ESTATES LIMITED0.26%-2.32%0.22%
CARSALES COM LTD ORD-5.62%-15.43%-0.97%
NINE ENTERTAINMENT CO HOLDINGS LTD-26.11%-30.05%2.27%
MEDIBANK PRIVATE1.65%1.44%1.27%
SOUTH32 LTD31.84%-3.47%3.65%
ALTIUM LTD-15.62%-33.27%-0.68%
SEVEN GROUP HOLDINGS LTD ORD-28.86%-20.37%0.19%
VICINITY CENTRES24.31%19.78%0.78%
WH SOUL PATTINSON & CO LTD ORD-21.53%-15.21%1.00%
CLEANAWAY WASTE MANAGEMENT LTD3.07%-16.79%0.90%
IDP EDUCATION LTD-7.40%-22.15%0.48%
PILBARA MINERALS LTD35.33%-10.60%4.80%
A2 MILK CO LTD-20.56%-12.14%-0.33%
REA GROUP LTD-25.13%-28.32%0.85%
ANSELL LTD-33.41%-15.02%0.18%
ATLAS ARTERIA LTD30.47%15.54%1.40%
COLES GROUP LTD2.84%2.80%0.42%
WISETECH GLOBAL LTD52.19%-13.01%0.12%
AMPOL LTD12.43%9.33%4.16%
REECE LTD-39.71%-46.05%-1.54%
ENDEAVOUR GROUP11.48%14.47%0.76%
ALLKEM LTD34.76%11.15%3.08%
LOTTERY CORPORATION LTD0.00%-5.16%-1.78%
WOODSIDE ENERGY GROUP LTD47.56%46.72%3.36%
Up