MVIS® Australia Uncapped (AUD) Index

The MVIS® Australia Uncapped Index (MVAUSU) tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange. The index also includes non-local companies incorporated outside Australia which are listed on the ASX that generate at least 50% of their revenue in Australia. MVAUSU covers at least 90% of the investable universe. MVAUSU covers at least 90% of the investable universe and is calculated in Australian Dollars.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return GrossTotal Return Net
Year-to-Date Performance-8.82%-5.09%-5.16%
1-Year Performance-7.70%-3.36%-3.49%
3-Year Performance-0.71%11.52%11.09%
5-Year Performance17.53%44.42%43.42%
Since Inception (31 Dec 2002)145.27%486.89%464.41%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return GrossTotal Return Net
All Time High/Low2,799.89 / 899.38 6,527.92 / 906.55 6,280.70 / 906.27
52-Weeks High/Low2,799.89 / 2,393.78 6,527.92 / 5,607.46 6,280.70 / 5,395.10
Quarter High/Low2,638.73 / 2,431.06 6,216.76 / 5,700.68 5,978.98 / 5,483.20
Month High/Low2,638.73 / 2,452.74 6,216.76 / 5,868.88 5,978.98 / 5,644.09

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.8712
ASX/S&P 2000.8646
ASX/S&P 3000.8617
Index Volatility
1-month Volatility18.71
1-year Volatility14.80

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-51.71%-55.05%-2.38%
NORTHERN STAR RESOURCES LTD-24.93%-26.63%-2.06%
LYNAS RARE EARTHS LTD2.06%-30.51%-4.32%
INCITEC PIVOT LTD18.90%1.27%-4.89%
BLUESCOPE STEEL LTD-33.47%-30.63%-3.38%
FORTESCUE METALS GROUP LTD8.58%-11.77%-0.09%
RIO TINTO LTD-7.20%-7.90%0.51%
AURIZON HOLDINGS LTD-8.52%-2.00%-2.49%
WHITEHAVEN COAL LTD185.08%241.43%1.24%
ARISTOCRAT LEISURE LTD-35.48%-31.62%-6.84%
CHARTER HALL GROUP-42.96%-47.59%-5.19%
IGO LTD42.78%16.10%-1.94%
JB HI-FI LTD ORD-19.25%-23.45%-5.70%
MINERAL RESOURCES LTD ORD28.76%10.44%-4.69%
NIB HOLDINGS LIMITED1.71%0.04%-1.79%
OZ MINERALS LTD4.30%-14.67%0.26%
QUBE HOLDINGS LTD-26.85%-24.39%-3.63%
DEXUS/AU-32.83%-34.26%-4.07%
GOODMAN GROUP ORD UNIT-32.97%-42.18%-5.05%
GPT GROUP-28.03%-32.21%-4.83%
MIRVAC GROUP-41.85%-37.59%-4.32%
STOCKLAND-33.24%-27.45%-2.88%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-18.86%-20.84%-2.32%
BENDIGO AND ADELAIDE BANK-17.00%-14.28%-3.64%
BANK OF QUEENSLAND LTD-30.20%-22.89%-2.41%
COMMONWEALTH BANK OF AUSTRALIA-13.63%-13.37%-3.27%
MACQUARIE GROUP LTD ORD-13.57%-26.11%-4.46%
NATIONAL AUSTRALIA BANK LTD1.58%-6.30%-2.96%
WESTPAC BANKING CORPORATION-19.49%-7.44%-2.81%
APA GROUP6.75%-9.11%-4.39%
ORIGIN ENERGY LTD16.93%0.48%-4.32%
SANTOS LTD5.56%9.12%-5.60%
WORLEY LTD23.65%16.56%-3.37%
ALUMINA LTD-39.08%-30.40%-3.18%
BHP GROUP LTD11.68%3.81%-0.86%
NEWCREST MINING LTD-35.44%-37.23%-1.64%
ORICA LTD ORD5.41%-8.90%-3.71%
NEXTDC LTD-41.14%-36.31%-3.95%
STEADFAST GROUP LTD-9.87%-15.11%-3.21%
ALS LTD-25.61%-26.92%-4.59%
AMP LTD ORD5.69%1.49%-3.10%
ASX LTD ORD-21.43%-28.57%-1.95%
BRAMBLES LTD-2.82%1.71%-2.57%
CHALLENGER (CHALLENGER FIN SVC) ORD-10.52%-13.64%-4.40%
COCHLEAR LTD-24.75%-17.04%-4.44%
COMPUTERSHARE LTD ORD34.16%14.14%-2.07%
CSL LTD ORD-19.57%-12.97%-2.45%
HARVEY NORMAN HOLDINGS LTD ORD-22.39%-22.77%-6.00%
INSURANCE AUSTRALIA GROUP LTD ORD-16.54%-4.70%-2.07%
LENDLEASE GROUP ORD-23.22%-20.23%-4.67%
QANTAS AIRWAYS LTD ORD-19.61%-7.75%-3.28%
QBE INSURANCE GROUP LTD-5.53%-3.80%-2.15%
RAMSAY HEALTH CARE LTD ORD-21.23%-22.73%-4.34%
SEEK LTD ORD-43.06%-46.77%-6.69%
SONIC HEALTHCARE (TECH AUST) ORD-34.02%-41.00%-3.52%
SUNCORP GROUP LTD-24.76%-15.50%-2.95%
TELSTRA CORP LTD-11.71%-15.51%-3.20%
TRANSURBAN GROUP-15.10%-14.49%-2.46%
WESFARMERS LTD-27.71%-31.87%-5.53%
WOOLWORTHS GROUP LTD-20.34%-17.72%-3.09%
AGL ENERGY LTD2.80%0.63%-4.70%
SCENTRE GROUP-17.44%-22.53%-5.42%
TREASURY WINE ESTATES LIMITED-5.31%-6.52%-4.52%
CARSALES COM LTD ORD-28.74%-25.87%-5.31%
NINE ENTERTAINMENT CO HOLDINGS LTD-29.74%-36.17%-6.67%
MEDIBANK PRIVATE-9.01%-3.09%-2.25%
SOUTH32 LTD10.02%-5.69%-2.41%
ALTIUM LTD-14.70%-31.60%-5.45%
SEVEN GROUP HOLDINGS LTD ORD-25.21%-26.85%-4.52%
VICINITY CENTRES-5.03%-3.98%-4.48%
WH SOUL PATTINSON & CO LTD ORD-35.21%-17.94%-2.68%
CLEANAWAY WASTE MANAGEMENT LTD-10.60%-21.05%-3.20%
IDP EDUCATION LTD-27.08%-30.54%-6.28%
PILBARA MINERALS LTD102.76%36.28%-3.20%
A2 MILK CO LTD-17.01%-13.38%-5.53%
REA GROUP LTD-38.34%-37.45%-5.21%
ANSELL LTD-34.33%-27.19%-3.96%
ATLAS ARTERIA LTD-5.48%-7.57%-2.80%
COLES GROUP LTD-10.68%-15.08%-2.95%
WISETECH GLOBAL LTD-12.02%-17.97%-7.03%
AMPOL LTD0.04%-5.66%-3.01%
REECE LTD-34.89%-52.77%-5.80%
ENDEAVOUR GROUP-7.72%-5.74%-2.96%
ALLKEM LTD49.37%28.48%-6.50%
LOTTERY CORPORATION LTD0.00%-17.96%-5.48%
WOODSIDE ENERGY GROUP LTD44.19%44.00%-3.41%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-51.71%-55.05%-2.38%
NORTHERN STAR RESOURCES LTD-24.93%-26.63%-2.06%
LYNAS RARE EARTHS LTD2.06%-30.51%-4.32%
INCITEC PIVOT LTD18.90%1.27%-4.89%
BLUESCOPE STEEL LTD-33.47%-30.63%-3.38%
FORTESCUE METALS GROUP LTD8.58%-11.77%-0.09%
RIO TINTO LTD-7.20%-7.90%0.51%
AURIZON HOLDINGS LTD-8.52%-2.00%-2.49%
WHITEHAVEN COAL LTD185.08%241.43%1.24%
ARISTOCRAT LEISURE LTD-35.48%-31.62%-6.84%
CHARTER HALL GROUP-42.96%-47.59%-5.19%
IGO LTD42.78%16.10%-1.94%
JB HI-FI LTD ORD-19.25%-23.45%-5.70%
MINERAL RESOURCES LTD ORD28.76%10.44%-4.69%
NIB HOLDINGS LIMITED1.71%0.04%-1.79%
OZ MINERALS LTD4.30%-14.67%0.26%
QUBE HOLDINGS LTD-26.85%-24.39%-3.63%
DEXUS/AU-32.83%-34.26%-4.07%
GOODMAN GROUP ORD UNIT-32.97%-42.18%-5.05%
GPT GROUP-28.03%-32.21%-4.83%
MIRVAC GROUP-41.85%-37.59%-4.32%
STOCKLAND-33.24%-27.45%-2.88%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-18.86%-20.84%-2.32%
BENDIGO AND ADELAIDE BANK-17.00%-14.28%-3.64%
BANK OF QUEENSLAND LTD-30.20%-22.89%-2.41%
COMMONWEALTH BANK OF AUSTRALIA-13.63%-13.37%-3.27%
MACQUARIE GROUP LTD ORD-13.57%-26.11%-4.46%
NATIONAL AUSTRALIA BANK LTD1.58%-6.30%-2.96%
WESTPAC BANKING CORPORATION-19.49%-7.44%-2.81%
APA GROUP6.75%-9.11%-4.39%
ORIGIN ENERGY LTD16.93%0.48%-4.32%
SANTOS LTD5.56%9.12%-5.60%
WORLEY LTD23.65%16.56%-3.37%
ALUMINA LTD-39.08%-30.40%-3.18%
BHP GROUP LTD11.68%3.81%-0.86%
NEWCREST MINING LTD-35.44%-37.23%-1.64%
ORICA LTD ORD5.41%-8.90%-3.71%
NEXTDC LTD-41.14%-36.31%-3.95%
STEADFAST GROUP LTD-9.87%-15.11%-3.21%
ALS LTD-25.61%-26.92%-4.59%
AMP LTD ORD5.69%1.49%-3.10%
ASX LTD ORD-21.43%-28.57%-1.95%
BRAMBLES LTD-2.82%1.71%-2.57%
CHALLENGER (CHALLENGER FIN SVC) ORD-10.52%-13.64%-4.40%
COCHLEAR LTD-24.75%-17.04%-4.44%
COMPUTERSHARE LTD ORD34.16%14.14%-2.07%
CSL LTD ORD-19.57%-12.97%-2.45%
HARVEY NORMAN HOLDINGS LTD ORD-22.39%-22.77%-6.00%
INSURANCE AUSTRALIA GROUP LTD ORD-16.54%-4.70%-2.07%
LENDLEASE GROUP ORD-23.22%-20.23%-4.67%
QANTAS AIRWAYS LTD ORD-19.61%-7.75%-3.28%
QBE INSURANCE GROUP LTD-5.53%-3.80%-2.15%
RAMSAY HEALTH CARE LTD ORD-21.23%-22.73%-4.34%
SEEK LTD ORD-43.06%-46.77%-6.69%
SONIC HEALTHCARE (TECH AUST) ORD-34.02%-41.00%-3.52%
SUNCORP GROUP LTD-24.76%-15.50%-2.95%
TELSTRA CORP LTD-11.71%-15.51%-3.20%
TRANSURBAN GROUP-15.10%-14.49%-2.46%
WESFARMERS LTD-27.71%-31.87%-5.53%
WOOLWORTHS GROUP LTD-20.34%-17.72%-3.09%
AGL ENERGY LTD2.80%0.63%-4.70%
SCENTRE GROUP-17.44%-22.53%-5.42%
TREASURY WINE ESTATES LIMITED-5.31%-6.52%-4.52%
CARSALES COM LTD ORD-28.74%-25.87%-5.31%
NINE ENTERTAINMENT CO HOLDINGS LTD-29.74%-36.17%-6.67%
MEDIBANK PRIVATE-9.01%-3.09%-2.25%
SOUTH32 LTD10.02%-5.69%-2.41%
ALTIUM LTD-14.70%-31.60%-5.45%
SEVEN GROUP HOLDINGS LTD ORD-25.21%-26.85%-4.52%
VICINITY CENTRES-5.03%-3.98%-4.48%
WH SOUL PATTINSON & CO LTD ORD-35.21%-17.94%-2.68%
CLEANAWAY WASTE MANAGEMENT LTD-10.60%-21.05%-3.20%
IDP EDUCATION LTD-27.08%-30.54%-6.28%
PILBARA MINERALS LTD102.76%36.28%-3.20%
A2 MILK CO LTD-17.01%-13.38%-5.53%
REA GROUP LTD-38.34%-37.45%-5.21%
ANSELL LTD-34.33%-27.19%-3.96%
ATLAS ARTERIA LTD-5.48%-7.57%-2.80%
COLES GROUP LTD-10.68%-15.08%-2.95%
WISETECH GLOBAL LTD-12.02%-17.97%-7.03%
AMPOL LTD0.04%-5.66%-3.01%
REECE LTD-34.89%-52.77%-5.80%
ENDEAVOUR GROUP-7.72%-5.74%-2.96%
ALLKEM LTD49.37%28.48%-6.50%
LOTTERY CORPORATION LTD0.00%-17.96%-5.48%
WOODSIDE ENERGY GROUP LTD44.19%44.00%-3.41%
Up