MVIS® Colombia Index

The MVIS® Colombia Index (MVCOLX) tracks the performance of the largest and most liquid companies in Colombia. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Colombia that generate at least 50% of their revenues in Chile. MVCOLX covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-5.04%-2.23%
1-Year Performance7.37%11.43%
3-Year Performance-13.76%-5.02%
5-Year Performance-17.37%-4.79%
Since Inception (28 Dec 2007)2.56%41.94%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low2,745.92 / 473.10 2,924.13 / 483.53
52-Weeks High/Low1,376.59 / 942.72 1,886.62 / 1,264.24
Quarter High/Low1,053.46 / 942.72 1,454.50 / 1,303.13
Month High/Low1,025.61 / 942.72 1,419.36 / 1,303.13

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Colombia IMI0.8343
Index Volatility
1-month Volatility28.83
1-year Volatility23.78

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA2.35%-5.75%2.97%
BANCOLOMBIA S.A.-SPONS ADR16.27%2.36%4.07%
CANACOL ENERGY LTD-19.56%-23.15%1.04%
CEMENTOS ARGOS SA-30.66%-37.94%3.10%
CORP FINANCIERA COLOMBIANA-29.81%-27.93%3.52%
ECOPETROL SA-SPONSORED ADR-3.06%-3.96%3.78%
GRAN TIERRA ENERGY INC123.44%65.55%5.88%
GRUPO ARGOS SA11.04%-16.49%4.18%
GRUPO NUTRESA SA85.82%36.62%0.07%
INTERCONEXION ELECTRICA SA-5.55%-8.84%1.90%
PAREX RESOURCES INC17.66%-0.37%-0.72%
GRUPO ENERGIA BOGOTA SA ESP-18.64%-19.28%4.44%
CELSIA SA-13.33%-14.47%2.19%
GRUPO DE INVERSIONES SURAMERICANA SA107.73%24.73%-1.21%
GRUPO AVAL ACCIONES Y VALORES-24.30%-25.70%4.71%
BANCO DE BOGOTA SA ORD-20.88%-20.98%4.72%
FRONTERA ENERGY CORP58.00%9.57%-3.61%
GEOPARK LTD5.92%4.70%1.37%
TECNOGLASS INC12.96%-3.10%4.82%
GCM MINING CORP-19.21%-30.56%2.00%
Worst 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA2.35%-5.75%2.97%
BANCOLOMBIA S.A.-SPONS ADR16.27%2.36%4.07%
CANACOL ENERGY LTD-19.56%-23.15%1.04%
CEMENTOS ARGOS SA-30.66%-37.94%3.10%
CORP FINANCIERA COLOMBIANA-29.81%-27.93%3.52%
ECOPETROL SA-SPONSORED ADR-3.06%-3.96%3.78%
GRAN TIERRA ENERGY INC123.44%65.55%5.88%
GRUPO ARGOS SA11.04%-16.49%4.18%
GRUPO NUTRESA SA85.82%36.62%0.07%
INTERCONEXION ELECTRICA SA-5.55%-8.84%1.90%
PAREX RESOURCES INC17.66%-0.37%-0.72%
GRUPO ENERGIA BOGOTA SA ESP-18.64%-19.28%4.44%
CELSIA SA-13.33%-14.47%2.19%
GRUPO DE INVERSIONES SURAMERICANA SA107.73%24.73%-1.21%
GRUPO AVAL ACCIONES Y VALORES-24.30%-25.70%4.71%
BANCO DE BOGOTA SA ORD-20.88%-20.98%4.72%
FRONTERA ENERGY CORP58.00%9.57%-3.61%
GEOPARK LTD5.92%4.70%1.37%
TECNOGLASS INC12.96%-3.10%4.82%
GCM MINING CORP-19.21%-30.56%2.00%
Up