MVIS® India Index

The MVIS® India Index (MVIND) tracks the performance of the largest and most liquid companies in India. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside India that generate at least 50% of their revenue in India. MVIND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-6.47%-5.78%
1-Year Performance-0.72%0.33%
3-Year Performance46.93%51.57%
5-Year Performance41.41%49.47%
Since Inception (30 Dec 2004)184.91%258.85%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low3,204.40 / 774.11 4,006.14 / 824.45
52-Weeks High/Low3,204.40 / 2,501.44 4,006.14 / 3,144.04
Quarter High/Low2,851.88 / 2,559.08 3,591.55 / 3,217.34
Month High/Low2,851.88 / 2,587.59 3,591.55 / 3,255.65

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI India IMI0.9689
BSE 5000.9740
Index Volatility
1-month Volatility13.29
1-year Volatility19.47

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ABB LTD52.45%13.80%0.69%
ACC LTD-9.11%-3.84%-1.84%
ADANI ENTERPRISES LTD69.29%52.61%3.03%
ADANI PORTS AND SPECIAL ECONOMIC ZONE5.70%3.10%-1.54%
ADANI POWER LTD228.45%207.47%-1.41%
AMBUJA CEMENTS LTD-10.48%-4.00%-1.01%
APOLLO HOSPITALS ENTERPRISE0.90%-17.54%0.80%
AXIS BANK LTD- GDR REG S-6.27%1.64%1.96%
BAJAJ AUTO LTD0.94%19.82%-0.30%
BALRAMPUR CHINI MILLS LTD-7.36%-9.84%0.21%
BHARAT FORGE LTD-14.14%-3.96%0.31%
BHARAT PETROLEUM CORP LTD-22.67%-20.06%-3.58%
BHARTI AIRTEL LTD10.40%-3.45%-0.36%
INDUS TOWERS LTD-7.52%-20.36%-0.76%
CANARA BANK37.88%8.73%1.25%
CIPLA LTD6.28%2.23%-0.46%
COAL INDIA LTD53.67%41.99%3.03%
COLGATE PALMOLIVE (INDIA) LTD ORD-7.14%2.10%-1.50%
DABUR INDIA LTD ORD-5.89%-5.29%0.69%
DIVIS LABORATORIES LTD ORD-25.10%-21.42%0.24%
DLF LTD1.64%-11.08%-0.08%
DOCTOR REDDYS LAB-ADR-16.88%-18.20%0.97%
EXIDE INDUSTRIES LTD-13.45%-11.25%0.59%
GAIL INDIA LTD-10.33%0.35%-0.09%
GENPACT LTD-6.84%-11.66%-0.64%
GLAXOSMITHKLINE PHARMACEUTIC-13.44%-18.94%2.01%
GLENMARK PHARMACEUTICALS LTD-41.69%-34.30%-2.13%
GMR INFRASTRUCTURE LTD22.61%-22.49%-1.18%
GODREJ CONSUMER PRODUCTS LTD ORD-16.87%-16.33%-0.99%
HCL TECHNOLOGIES LTD-10.49%-29.10%0.37%
HDFC BANK LTD-ADR-13.99%-2.24%0.41%
HERO MOTOCORP LTD-6.80%7.53%-1.53%
HINDALCO INDUSTRIES LTD-10.63%-17.29%3.11%
HINDUSTAN PETROLEUM CORP LTD-16.03%-23.59%-5.09%
HINDUSTAN UNILEVER LTD5.59%5.70%-0.27%
HINDUSTAN ZINC LIMITED-10.19%-14.04%-0.79%
HOUSING DEVELOPMENT FINANCE-14.14%-12.49%1.25%
ICICI BANK LTD-SPON ADR11.83%7.48%0.28%
VODAFONE IDEA LTD13.17%-47.59%-2.16%
INDIAN HOTELS CO LTD79.84%40.13%-0.13%
INDIAN OIL CORP LTD3.68%-4.90%-0.05%
INDUSIND BANK LTD-4.49%10.46%0.90%
INFOSYS LTD-9.66%-19.19%-0.20%
ITC LTD42.47%40.43%0.26%
JINDAL STEEL & POWER LTD-13.23%-2.75%-0.58%
JSW ENERGY LTD17.82%-2.59%8.56%
KOTAK MAHINDRA BANK LIMITED-3.45%-4.20%0.09%
LIC HOUSING FINANCE LTD-10.97%-4.01%-0.24%
LUPIN (LAB) LTD ORD-45.78%-34.24%-0.74%
MAHINDRA & MAHINDRA FIN SVCS ORD19.37%25.00%-0.13%
MAKEMYTRIP LTD12.37%15.37%-0.31%
MPHASIS LTD-13.80%-32.92%-0.66%
NATIONAL ALUMINIUM CO LTD-17.18%-25.34%0.88%
NESTLE INDIA LTD2.43%-6.26%-1.61%
NHPC LIMITED32.85%10.50%-2.68%
NMDC LTD-34.71%-17.81%1.24%
NTPC LTD33.26%22.94%1.65%
OIL & NATURAL GAS CORP LTD16.03%-9.58%-0.32%
OIL INDIA LTD15.77%-4.67%-0.91%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED-24.78%-15.98%-0.37%
PIDILITE INDUSTRIES LIMITED11.46%0.87%-0.08%
POWER FINANCE CORPORATION-9.05%-2.07%-1.38%
POWER GRID CORP OF INDIA LTD27.61%4.10%-1.26%
RELIANCE INDS-SPONS GDR 144A13.77%0.78%1.90%
REC LTD-10.05%1.14%-0.50%
VEDANTA LTD2.29%-14.55%0.91%
SHREE CEMENT LTD ORD-30.22%-26.42%-0.66%
SHRIRAM TRANSPORT FINANCE-0.01%7.86%1.69%
SIEMENS INDIA LTD25.88%11.40%4.18%
STATE BANK OF INDIA-SPON GDR13.70%7.43%-1.95%
STEEL AUTHORITY OF INDIA-42.75%-28.05%0.37%
SUN PHARMACEUTICAL INDUS9.11%1.32%-0.97%
SUN TV NETWORK LTD-17.12%-10.97%-1.03%
TATA COMMUNICATIONS LTD-29.92%-28.94%-1.33%
TATA CONSULTANCY SVCS LTD-3.83%-14.77%-0.20%
TATA CONSUMER PRODUCTS LTD-5.21%-0.24%0.03%
TATA MOTORS LTD-SPON ADR47.14%-7.79%1.27%
TATA POWER CO LTD58.54%-2.77%-2.09%
TATA TELESERVICES MAHARASHTR152.34%-50.01%-1.40%
TITAN INDUSTRIES LTD27.85%-9.22%0.12%
TORRENT POWER LTD9.39%-5.77%1.00%
ULTRATECH CEMENT LTD-17.03%-17.53%-2.09%
UNITED BREWERIES LTD5.21%-4.74%-1.22%
UPL LTD-9.11%-5.16%0.24%
WIPRO LTD-ADR-35.40%-43.87%-0.91%
ZEE ENTERTAINMENT ENTERPRISES LIMITED20.97%-26.75%2.78%
AUROBINDO PHARMA LTD-40.39%-26.93%-0.52%
ESCORTS KUBOTA LTD28.41%-18.96%-0.25%
RAMCO CEMENTS LIMITED-32.80%-29.62%-0.66%
MANAPPURAM FINANCE LTD-50.50%-38.03%-0.97%
MINDTREE LTD17.03%-30.42%-1.47%
MRF LTD3.36%11.90%-1.73%
COFORGE LTD-23.32%-37.84%-1.70%
RAJESH EXPORTS LTD-6.69%-22.86%-1.66%
TVS MOTOR CO LTD57.24%43.29%0.43%
VOLTAS LTD-11.80%-24.36%0.56%
ASIAN PAINTS LTD9.16%-4.06%-0.95%
MARUTI SUZUKI INDIA LTD17.77%12.90%0.52%
APOLLO TYRES LTD-2.88%-0.71%-0.98%
ASHOK LEYLAND LTD ORD1.95%11.46%-0.26%
IRB INFRASTRUCTURE DEVELOPERS LTD49.00%9.75%6.03%
CASTROL INDIA LTD-19.11%-8.54%0.01%
FEDERAL BANK LTD (INDIA) ORD19.09%25.21%0.09%
RADICO KHAITAN LTD-2.45%-30.83%-1.15%
TATA ELXSI LTD111.47%52.75%2.11%
HAVELLS INDIA LTD ORD-0.82%-12.49%0.79%
SAMVARDHANA MOTHERSON INTERNATIONAL LTD-29.01%-25.33%-1.83%
PVR LTD48.44%53.12%0.46%
INDIABULLS HOUSING FINANCE LTD-57.13%-46.57%0.46%
MARICO LTD ORD-5.71%-3.52%0.24%
ATUL LTD-3.98%-3.13%-0.87%
TECH MAHINDRA LTD-19.14%-43.31%-0.61%
CG POWER AND INDUSTRIAL SOLUTIONS LTD147.65%10.05%-1.64%
PIRAMAL ENTERPRISES LTD-36.18%-35.48%3.19%
REDINGTON INDIA LTD-14.13%-1.59%-0.36%
ADANI TRANSMISSIONS LTD231.42%85.54%3.91%
BAJAJ FINSERV LIMITED3.32%-11.51%2.48%
BOSCH LTD9.50%-5.48%-0.99%
CUMMINS INDIA LTD ORD25.02%19.76%0.98%
EMAMI LTD-24.15%-17.62%-1.26%
BANK OF BARODA ORD36.05%38.71%-0.17%
TORRENT PHARMACEUTICALS LTD-3.68%-9.80%-0.36%
ZYDUS LIFESCIENCES LTD-42.31%-29.87%0.49%
NATCO PHARMA LTD-29.22%-22.25%-0.44%
BAJAJ FINANCE LTD10.27%-1.40%0.09%
IDFC FIRST BANK LTD-15.42%-13.81%2.41%
PETRONET LNG LTD ORD-4.53%-7.21%-2.84%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD-23.71%-19.29%-0.16%
GRASIM INDUSTRIES LTD-2.22%-8.13%-0.51%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED-18.58%-5.29%-2.82%
JSW STEEL LTD-15.16%-1.80%-0.19%
BHARAT ELECTRONICS LTD53.47%27.80%2.21%
ALKEM LABORATORIES LTD-19.02%-22.33%-4.37%
MAX FINANCIAL SERVICES LTD-32.02%-24.10%-3.52%
AVENUE SUPERMARTS LTD12.12%-15.06%-0.13%
WNS HOLDINGS LTD4.96%-1.96%0.39%
ADITYA BIRLA CAPITAL LTD-18.61%-19.66%1.01%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED-21.56%-9.68%-0.53%
INDRAPRASTHA GAS LTD-37.25%-28.81%1.06%
BALKRISHNA INDUSTRIES LTD-17.18%-12.65%-1.13%
BERGER PAINTS INDIA LTD-23.92%-18.38%-0.28%
BIOCON LTD-23.77%-19.59%-0.27%
FORTIS HEALTHCARE LTD2.33%-15.38%1.32%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.-21.25%-18.77%0.80%
INFO EDGE INDIA LTD-26.19%-28.47%-1.52%
INTERGLOBE AVIATION LTD16.83%-4.33%-1.16%
JUBILANT PHARMOVA LTD-51.53%-44.71%-0.29%
KANSAI NEROLAC PAINTS LTD-26.89%-21.23%-0.96%
PI INDUSTRIES LTD-4.44%-0.72%-1.18%
PUNJAB NATIONAL BANK-19.77%-14.73%-0.91%
SBI LIFE INSURANCE CO LTD2.93%-0.72%-0.16%
BAJAJ HOLDINGS & INVESTMENT LIMITED26.65%-8.13%0.87%
HDFC LIFE INSURANCE CO LTD-25.57%-22.57%-0.93%
PAGE INDUSTRIES LTD40.18%12.61%0.24%
CENTRAL DEPOSITORY SERVICES IN-18.05%-27.25%0.90%
ADANI GREEN ENERGY LTD121.21%52.19%2.47%
UNITED SPIRITS LTD12.23%-18.78%-1.11%
BANDHAN BANK LTD-15.58%1.72%-0.01%
EXLSERVICE HOLDINGS INC46.25%19.77%-0.07%
CONTAINER CORP OF INDIA LTD-4.93%6.19%1.22%
BRITANNIA INDUSTRIES LTD-4.61%-4.45%-2.00%
AU SMALL FINANCE BANK LTD-2.94%17.21%-0.07%
KPIT TECHNOLOGIE LTD60.49%-18.90%-1.25%
PERSISTENT SYSTEMS LTD13.36%-27.71%-1.16%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.37.00%39.50%0.16%
SUNDARAM FINANCE LTD-24.30%-13.38%-2.58%
INDIAMART INTERMESH LTD-43.03%-35.32%-2.38%
KAJARIA CERAMICS LTD4.70%-16.74%2.02%
QUESS CORP LTD-38.88%-37.44%-0.52%
TRIDENT LTD/INDIA83.61%-30.46%-1.70%
HDFC ASSET MANAGEMENT CO LTD-34.71%-21.82%-0.37%
YES BANK LTD ORD18.97%9.15%-4.34%
DEEPAK NITRITE LTD-11.44%-24.40%-1.22%
EICHER MOTORS LTD6.22%12.25%0.42%
LARSEN & TOUBRO LTD ORD7.13%-8.77%1.87%
LARSEN & TOUBRO INFOTECH LTD-3.39%-37.16%-0.99%
MAHINDRA & MAHINDRA LTD58.09%43.55%2.65%
MUTHOOT FINANCE LTD-31.39%-28.80%-2.35%
SRF LTD30.14%-4.01%-1.13%
ABBOTT INDIA LTD9.36%-1.43%-0.97%
ADANI TOTAL GAS LTD238.45%83.02%0.19%
SBI CARDS & PAYMENT SERVICES LTD-16.08%-7.66%-2.56%
AARTI INDUSTRIES-21.37%-25.36%-1.71%
DALMIA BHARAT LTD-22.63%-18.66%-1.39%
EMBASSY OFFICE PARKS REIT1.33%5.76%0.57%
GLAND PHARMA LTD-45.82%-43.81%2.38%
GODREJ PROPERTIES LTD-19.62%-31.88%-0.95%
GUJARAT GAS CO LTD-42.98%-33.87%2.11%
L&T TECHNOLOGY SERVICES LTD-8.70%-39.73%0.36%
LAURUS LABS LTD-24.24%-4.44%0.55%
MACROTECH DEVELOPERS LTD13.74%-19.06%-0.17%
PHOENIX MILLS LTD/THE38.08%23.89%0.26%
POLYCAB INDIA LTD22.18%-9.99%-0.45%
RELAXO FOOTWEARS LTD-18.08%-28.53%-0.14%
SUPREME INDUSTRIES LTD-16.82%-20.94%-0.62%
TRENT LTD33.66%15.73%-0.32%
VARUN BEVERAGES LTD83.43%59.84%-1.68%
WHIRLPOOL OF INDIA LTD-21.43%-4.33%0.20%
CESC LTD2.26%-9.71%0.60%
AIA ENGINEERING LTD15.03%19.15%0.62%
ASTRAL LTD-18.22%-19.44%-1.59%
BATA INDIA LTD8.96%-2.58%-0.46%
BAYER CROPSCIENCE INDIA LIMITED-10.28%3.13%-1.38%
COROMANDEL INTERNATIONAL LTD ORD15.28%31.43%-0.50%
CYIENT LTD-17.84%-22.94%0.61%
DIXON TECHNOLOGIES INDIA LTD-17.46%-35.66%-1.13%
DR LAL PATHLABS LTD-42.86%-40.70%-0.82%
ENDURANCE TECHNOLOGIES LTD-22.43%-19.63%-0.62%
ICICI SECURITIES LTD-34.03%-42.88%-1.16%
JK CEMENT LTD-27.39%-28.08%-1.24%
MAX HEALTHCARE INSTITUTE LTD27.56%-19.38%1.20%
NIPPON LIFE INDIA ASSET MANAGEMENT LTD-26.15%-16.96%1.32%
OBEROI REALTY LTD19.90%-2.88%-0.48%
PFIZER LTD/INDIA-32.82%-22.94%-0.99%
SONA BLW PRECISION FORGINGS27.28%-29.34%0.31%
SYNGENE INTERNATIONAL LTD-13.21%-13.10%1.56%
TANLA PLATFORMS LTD-27.25%-64.40%-4.47%
TUBE INVESTMENTS OF INDIA LT84.12%23.99%0.56%
ZOMATO LTD-60.65%-62.35%1.27%
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LTD23.47%-26.07%1.87%
RENEW ENERGY GLOBAL PLC CLASS A-30.36%-10.67%2.96%
ADITYA BIRLA FASHION AND RETAIL LTD21.06%-5.31%-1.25%
UNO MINDA LTD43.31%-16.08%5.31%
TRUECALLER AB-B W/I0.00%-42.28%-5.70%
IPCA LABORATORIES LTD-12.91%-12.71%-0.76%
AAVAS FINANCIERS LTD-22.30%-22.71%-3.41%
APL APOLLO TUBES LTD8.77%-4.50%-1.18%
CRISIL LIMITED6.41%5.08%0.24%
FSN E-COMMERCE VENTURES LTD0.00%-37.16%-0.26%
GUJARAT FLUOROCHEMICALS LTD77.97%27.40%-2.73%
HINDUSTAN AERONAUTICS LTD91.58%69.46%7.59%
KPR MILL LTD35.77%-20.12%0.90%
MINDSPACE BUSINESS PARKS REI27.68%8.85%-0.65%
NAVIN FLUORINE INTERNATIONAL13.66%-0.46%-0.95%
ONE 97 COMMUNICATIONS LTD0.00%-41.68%5.97%
PB FINTECH LTD0.00%-45.24%-2.75%
SCHAEFFLER INDIA LTD94.81%50.95%-0.50%
STAR HEALTH & ALLIED INSURAN0.00%-17.42%-1.93%
TATA CHEMICALS LIMITED9.70%1.40%0.49%
THERMAX LTD40.36%8.54%-0.03%
VINATI ORGANICS LTD6.24%5.23%-0.37%
JUBILANT FOODWORKS LTD ORD-28.75%-26.09%-1.88%
ADANI WILMAR LTD0.00%135.39%-1.82%
TATA STEEL LTD-26.43%-5.20%-0.60%
Worst 5 Components1-YearYear-to-Date1-Day
ABB LTD52.45%13.80%0.69%
ACC LTD-9.11%-3.84%-1.84%
ADANI ENTERPRISES LTD69.29%52.61%3.03%
ADANI PORTS AND SPECIAL ECONOMIC ZONE5.70%3.10%-1.54%
ADANI POWER LTD228.45%207.47%-1.41%
AMBUJA CEMENTS LTD-10.48%-4.00%-1.01%
APOLLO HOSPITALS ENTERPRISE0.90%-17.54%0.80%
AXIS BANK LTD- GDR REG S-6.27%1.64%1.96%
BAJAJ AUTO LTD0.94%19.82%-0.30%
BALRAMPUR CHINI MILLS LTD-7.36%-9.84%0.21%
BHARAT FORGE LTD-14.14%-3.96%0.31%
BHARAT PETROLEUM CORP LTD-22.67%-20.06%-3.58%
BHARTI AIRTEL LTD10.40%-3.45%-0.36%
INDUS TOWERS LTD-7.52%-20.36%-0.76%
CANARA BANK37.88%8.73%1.25%
CIPLA LTD6.28%2.23%-0.46%
COAL INDIA LTD53.67%41.99%3.03%
COLGATE PALMOLIVE (INDIA) LTD ORD-7.14%2.10%-1.50%
DABUR INDIA LTD ORD-5.89%-5.29%0.69%
DIVIS LABORATORIES LTD ORD-25.10%-21.42%0.24%
DLF LTD1.64%-11.08%-0.08%
DOCTOR REDDYS LAB-ADR-16.88%-18.20%0.97%
EXIDE INDUSTRIES LTD-13.45%-11.25%0.59%
GAIL INDIA LTD-10.33%0.35%-0.09%
GENPACT LTD-6.84%-11.66%-0.64%
GLAXOSMITHKLINE PHARMACEUTIC-13.44%-18.94%2.01%
GLENMARK PHARMACEUTICALS LTD-41.69%-34.30%-2.13%
GMR INFRASTRUCTURE LTD22.61%-22.49%-1.18%
GODREJ CONSUMER PRODUCTS LTD ORD-16.87%-16.33%-0.99%
HCL TECHNOLOGIES LTD-10.49%-29.10%0.37%
HDFC BANK LTD-ADR-13.99%-2.24%0.41%
HERO MOTOCORP LTD-6.80%7.53%-1.53%
HINDALCO INDUSTRIES LTD-10.63%-17.29%3.11%
HINDUSTAN PETROLEUM CORP LTD-16.03%-23.59%-5.09%
HINDUSTAN UNILEVER LTD5.59%5.70%-0.27%
HINDUSTAN ZINC LIMITED-10.19%-14.04%-0.79%
HOUSING DEVELOPMENT FINANCE-14.14%-12.49%1.25%
ICICI BANK LTD-SPON ADR11.83%7.48%0.28%
VODAFONE IDEA LTD13.17%-47.59%-2.16%
INDIAN HOTELS CO LTD79.84%40.13%-0.13%
INDIAN OIL CORP LTD3.68%-4.90%-0.05%
INDUSIND BANK LTD-4.49%10.46%0.90%
INFOSYS LTD-9.66%-19.19%-0.20%
ITC LTD42.47%40.43%0.26%
JINDAL STEEL & POWER LTD-13.23%-2.75%-0.58%
JSW ENERGY LTD17.82%-2.59%8.56%
KOTAK MAHINDRA BANK LIMITED-3.45%-4.20%0.09%
LIC HOUSING FINANCE LTD-10.97%-4.01%-0.24%
LUPIN (LAB) LTD ORD-45.78%-34.24%-0.74%
MAHINDRA & MAHINDRA FIN SVCS ORD19.37%25.00%-0.13%
MAKEMYTRIP LTD12.37%15.37%-0.31%
MPHASIS LTD-13.80%-32.92%-0.66%
NATIONAL ALUMINIUM CO LTD-17.18%-25.34%0.88%
NESTLE INDIA LTD2.43%-6.26%-1.61%
NHPC LIMITED32.85%10.50%-2.68%
NMDC LTD-34.71%-17.81%1.24%
NTPC LTD33.26%22.94%1.65%
OIL & NATURAL GAS CORP LTD16.03%-9.58%-0.32%
OIL INDIA LTD15.77%-4.67%-0.91%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED-24.78%-15.98%-0.37%
PIDILITE INDUSTRIES LIMITED11.46%0.87%-0.08%
POWER FINANCE CORPORATION-9.05%-2.07%-1.38%
POWER GRID CORP OF INDIA LTD27.61%4.10%-1.26%
RELIANCE INDS-SPONS GDR 144A13.77%0.78%1.90%
REC LTD-10.05%1.14%-0.50%
VEDANTA LTD2.29%-14.55%0.91%
SHREE CEMENT LTD ORD-30.22%-26.42%-0.66%
SHRIRAM TRANSPORT FINANCE-0.01%7.86%1.69%
SIEMENS INDIA LTD25.88%11.40%4.18%
STATE BANK OF INDIA-SPON GDR13.70%7.43%-1.95%
STEEL AUTHORITY OF INDIA-42.75%-28.05%0.37%
SUN PHARMACEUTICAL INDUS9.11%1.32%-0.97%
SUN TV NETWORK LTD-17.12%-10.97%-1.03%
TATA COMMUNICATIONS LTD-29.92%-28.94%-1.33%
TATA CONSULTANCY SVCS LTD-3.83%-14.77%-0.20%
TATA CONSUMER PRODUCTS LTD-5.21%-0.24%0.03%
TATA MOTORS LTD-SPON ADR47.14%-7.79%1.27%
TATA POWER CO LTD58.54%-2.77%-2.09%
TATA TELESERVICES MAHARASHTR152.34%-50.01%-1.40%
TITAN INDUSTRIES LTD27.85%-9.22%0.12%
TORRENT POWER LTD9.39%-5.77%1.00%
ULTRATECH CEMENT LTD-17.03%-17.53%-2.09%
UNITED BREWERIES LTD5.21%-4.74%-1.22%
UPL LTD-9.11%-5.16%0.24%
WIPRO LTD-ADR-35.40%-43.87%-0.91%
ZEE ENTERTAINMENT ENTERPRISES LIMITED20.97%-26.75%2.78%
AUROBINDO PHARMA LTD-40.39%-26.93%-0.52%
ESCORTS KUBOTA LTD28.41%-18.96%-0.25%
RAMCO CEMENTS LIMITED-32.80%-29.62%-0.66%
MANAPPURAM FINANCE LTD-50.50%-38.03%-0.97%
MINDTREE LTD17.03%-30.42%-1.47%
MRF LTD3.36%11.90%-1.73%
COFORGE LTD-23.32%-37.84%-1.70%
RAJESH EXPORTS LTD-6.69%-22.86%-1.66%
TVS MOTOR CO LTD57.24%43.29%0.43%
VOLTAS LTD-11.80%-24.36%0.56%
ASIAN PAINTS LTD9.16%-4.06%-0.95%
MARUTI SUZUKI INDIA LTD17.77%12.90%0.52%
APOLLO TYRES LTD-2.88%-0.71%-0.98%
ASHOK LEYLAND LTD ORD1.95%11.46%-0.26%
IRB INFRASTRUCTURE DEVELOPERS LTD49.00%9.75%6.03%
CASTROL INDIA LTD-19.11%-8.54%0.01%
FEDERAL BANK LTD (INDIA) ORD19.09%25.21%0.09%
RADICO KHAITAN LTD-2.45%-30.83%-1.15%
TATA ELXSI LTD111.47%52.75%2.11%
HAVELLS INDIA LTD ORD-0.82%-12.49%0.79%
SAMVARDHANA MOTHERSON INTERNATIONAL LTD-29.01%-25.33%-1.83%
PVR LTD48.44%53.12%0.46%
INDIABULLS HOUSING FINANCE LTD-57.13%-46.57%0.46%
MARICO LTD ORD-5.71%-3.52%0.24%
ATUL LTD-3.98%-3.13%-0.87%
TECH MAHINDRA LTD-19.14%-43.31%-0.61%
CG POWER AND INDUSTRIAL SOLUTIONS LTD147.65%10.05%-1.64%
PIRAMAL ENTERPRISES LTD-36.18%-35.48%3.19%
REDINGTON INDIA LTD-14.13%-1.59%-0.36%
ADANI TRANSMISSIONS LTD231.42%85.54%3.91%
BAJAJ FINSERV LIMITED3.32%-11.51%2.48%
BOSCH LTD9.50%-5.48%-0.99%
CUMMINS INDIA LTD ORD25.02%19.76%0.98%
EMAMI LTD-24.15%-17.62%-1.26%
BANK OF BARODA ORD36.05%38.71%-0.17%
TORRENT PHARMACEUTICALS LTD-3.68%-9.80%-0.36%
ZYDUS LIFESCIENCES LTD-42.31%-29.87%0.49%
NATCO PHARMA LTD-29.22%-22.25%-0.44%
BAJAJ FINANCE LTD10.27%-1.40%0.09%
IDFC FIRST BANK LTD-15.42%-13.81%2.41%
PETRONET LNG LTD ORD-4.53%-7.21%-2.84%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD-23.71%-19.29%-0.16%
GRASIM INDUSTRIES LTD-2.22%-8.13%-0.51%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED-18.58%-5.29%-2.82%
JSW STEEL LTD-15.16%-1.80%-0.19%
BHARAT ELECTRONICS LTD53.47%27.80%2.21%
ALKEM LABORATORIES LTD-19.02%-22.33%-4.37%
MAX FINANCIAL SERVICES LTD-32.02%-24.10%-3.52%
AVENUE SUPERMARTS LTD12.12%-15.06%-0.13%
WNS HOLDINGS LTD4.96%-1.96%0.39%
ADITYA BIRLA CAPITAL LTD-18.61%-19.66%1.01%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED-21.56%-9.68%-0.53%
INDRAPRASTHA GAS LTD-37.25%-28.81%1.06%
BALKRISHNA INDUSTRIES LTD-17.18%-12.65%-1.13%
BERGER PAINTS INDIA LTD-23.92%-18.38%-0.28%
BIOCON LTD-23.77%-19.59%-0.27%
FORTIS HEALTHCARE LTD2.33%-15.38%1.32%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.-21.25%-18.77%0.80%
INFO EDGE INDIA LTD-26.19%-28.47%-1.52%
INTERGLOBE AVIATION LTD16.83%-4.33%-1.16%
JUBILANT PHARMOVA LTD-51.53%-44.71%-0.29%
KANSAI NEROLAC PAINTS LTD-26.89%-21.23%-0.96%
PI INDUSTRIES LTD-4.44%-0.72%-1.18%
PUNJAB NATIONAL BANK-19.77%-14.73%-0.91%
SBI LIFE INSURANCE CO LTD2.93%-0.72%-0.16%
BAJAJ HOLDINGS & INVESTMENT LIMITED26.65%-8.13%0.87%
HDFC LIFE INSURANCE CO LTD-25.57%-22.57%-0.93%
PAGE INDUSTRIES LTD40.18%12.61%0.24%
CENTRAL DEPOSITORY SERVICES IN-18.05%-27.25%0.90%
ADANI GREEN ENERGY LTD121.21%52.19%2.47%
UNITED SPIRITS LTD12.23%-18.78%-1.11%
BANDHAN BANK LTD-15.58%1.72%-0.01%
EXLSERVICE HOLDINGS INC46.25%19.77%-0.07%
CONTAINER CORP OF INDIA LTD-4.93%6.19%1.22%
BRITANNIA INDUSTRIES LTD-4.61%-4.45%-2.00%
AU SMALL FINANCE BANK LTD-2.94%17.21%-0.07%
KPIT TECHNOLOGIE LTD60.49%-18.90%-1.25%
PERSISTENT SYSTEMS LTD13.36%-27.71%-1.16%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.37.00%39.50%0.16%
SUNDARAM FINANCE LTD-24.30%-13.38%-2.58%
INDIAMART INTERMESH LTD-43.03%-35.32%-2.38%
KAJARIA CERAMICS LTD4.70%-16.74%2.02%
QUESS CORP LTD-38.88%-37.44%-0.52%
TRIDENT LTD/INDIA83.61%-30.46%-1.70%
HDFC ASSET MANAGEMENT CO LTD-34.71%-21.82%-0.37%
YES BANK LTD ORD18.97%9.15%-4.34%
DEEPAK NITRITE LTD-11.44%-24.40%-1.22%
EICHER MOTORS LTD6.22%12.25%0.42%
LARSEN & TOUBRO LTD ORD7.13%-8.77%1.87%
LARSEN & TOUBRO INFOTECH LTD-3.39%-37.16%-0.99%
MAHINDRA & MAHINDRA LTD58.09%43.55%2.65%
MUTHOOT FINANCE LTD-31.39%-28.80%-2.35%
SRF LTD30.14%-4.01%-1.13%
ABBOTT INDIA LTD9.36%-1.43%-0.97%
ADANI TOTAL GAS LTD238.45%83.02%0.19%
SBI CARDS & PAYMENT SERVICES LTD-16.08%-7.66%-2.56%
AARTI INDUSTRIES-21.37%-25.36%-1.71%
DALMIA BHARAT LTD-22.63%-18.66%-1.39%
EMBASSY OFFICE PARKS REIT1.33%5.76%0.57%
GLAND PHARMA LTD-45.82%-43.81%2.38%
GODREJ PROPERTIES LTD-19.62%-31.88%-0.95%
GUJARAT GAS CO LTD-42.98%-33.87%2.11%
L&T TECHNOLOGY SERVICES LTD-8.70%-39.73%0.36%
LAURUS LABS LTD-24.24%-4.44%0.55%
MACROTECH DEVELOPERS LTD13.74%-19.06%-0.17%
PHOENIX MILLS LTD/THE38.08%23.89%0.26%
POLYCAB INDIA LTD22.18%-9.99%-0.45%
RELAXO FOOTWEARS LTD-18.08%-28.53%-0.14%
SUPREME INDUSTRIES LTD-16.82%-20.94%-0.62%
TRENT LTD33.66%15.73%-0.32%
VARUN BEVERAGES LTD83.43%59.84%-1.68%
WHIRLPOOL OF INDIA LTD-21.43%-4.33%0.20%
CESC LTD2.26%-9.71%0.60%
AIA ENGINEERING LTD15.03%19.15%0.62%
ASTRAL LTD-18.22%-19.44%-1.59%
BATA INDIA LTD8.96%-2.58%-0.46%
BAYER CROPSCIENCE INDIA LIMITED-10.28%3.13%-1.38%
COROMANDEL INTERNATIONAL LTD ORD15.28%31.43%-0.50%
CYIENT LTD-17.84%-22.94%0.61%
DIXON TECHNOLOGIES INDIA LTD-17.46%-35.66%-1.13%
DR LAL PATHLABS LTD-42.86%-40.70%-0.82%
ENDURANCE TECHNOLOGIES LTD-22.43%-19.63%-0.62%
ICICI SECURITIES LTD-34.03%-42.88%-1.16%
JK CEMENT LTD-27.39%-28.08%-1.24%
MAX HEALTHCARE INSTITUTE LTD27.56%-19.38%1.20%
NIPPON LIFE INDIA ASSET MANAGEMENT LTD-26.15%-16.96%1.32%
OBEROI REALTY LTD19.90%-2.88%-0.48%
PFIZER LTD/INDIA-32.82%-22.94%-0.99%
SONA BLW PRECISION FORGINGS27.28%-29.34%0.31%
SYNGENE INTERNATIONAL LTD-13.21%-13.10%1.56%
TANLA PLATFORMS LTD-27.25%-64.40%-4.47%
TUBE INVESTMENTS OF INDIA LT84.12%23.99%0.56%
ZOMATO LTD-60.65%-62.35%1.27%
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LTD23.47%-26.07%1.87%
RENEW ENERGY GLOBAL PLC CLASS A-30.36%-10.67%2.96%
ADITYA BIRLA FASHION AND RETAIL LTD21.06%-5.31%-1.25%
UNO MINDA LTD43.31%-16.08%5.31%
TRUECALLER AB-B W/I0.00%-42.28%-5.70%
IPCA LABORATORIES LTD-12.91%-12.71%-0.76%
AAVAS FINANCIERS LTD-22.30%-22.71%-3.41%
APL APOLLO TUBES LTD8.77%-4.50%-1.18%
CRISIL LIMITED6.41%5.08%0.24%
FSN E-COMMERCE VENTURES LTD0.00%-37.16%-0.26%
GUJARAT FLUOROCHEMICALS LTD77.97%27.40%-2.73%
HINDUSTAN AERONAUTICS LTD91.58%69.46%7.59%
KPR MILL LTD35.77%-20.12%0.90%
MINDSPACE BUSINESS PARKS REI27.68%8.85%-0.65%
NAVIN FLUORINE INTERNATIONAL13.66%-0.46%-0.95%
ONE 97 COMMUNICATIONS LTD0.00%-41.68%5.97%
PB FINTECH LTD0.00%-45.24%-2.75%
SCHAEFFLER INDIA LTD94.81%50.95%-0.50%
STAR HEALTH & ALLIED INSURAN0.00%-17.42%-1.93%
TATA CHEMICALS LIMITED9.70%1.40%0.49%
THERMAX LTD40.36%8.54%-0.03%
VINATI ORGANICS LTD6.24%5.23%-0.37%
JUBILANT FOODWORKS LTD ORD-28.75%-26.09%-1.88%
ADANI WILMAR LTD0.00%135.39%-1.82%
TATA STEEL LTD-26.43%-5.20%-0.60%
Up