MVIS® Indonesia Index
Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
| Period | MVIDX | MVIDXTR |
|---|---|---|
| Year-to-Date Performance | 0.34% | 3.07% |
| 1-Year Performance | -16.89% | -13.72% |
| 3-Year Performance | 12.90% | 22.62% |
| 5-Year Performance | -21.54% | -11.48% |
| Since Inception (31 Dec 2002) | 499.91% | 869.28% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | MVIDX | MVIDXTR |
|---|---|---|
| All Time High/Low | 11,100.39 / 890.13 | 13,965.74 / 891.07 |
| 52-Weeks High/Low | 7,218.25 / 5,764.67 | 11,233.55 / 9,092.96 |
| Quarter High/Low | 6,297.04 / 5,959.11 | 10,096.55 / 9,615.63 |
| Month High/Low | 6,292.90 / 5,959.11 | 10,089.93 / 9,627.46 |
Index Volatility
Index Volatility are updated daily.
| Index Volatility | |
|---|---|
| 1-month Volatility | 9.47 |
| 1-year Volatility | 14.40 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| FIRST PACIFIC CO | -8.63% | 25.38% | -5.11% |
| ADARO ENERGY INDONESIA TBK PT | -28.24% | -34.93% | -3.35% |
| ANEKA TAMBANG TBK PT | -25.40% | -0.86% | -2.35% |
| ASTRA INTERNATIONAL TBK PT | -5.69% | 28.07% | -0.80% |
| BANK CENTRAL ASIA TBK PT | 16.24% | 12.05% | -2.19% |
| BANK MANDIRI (PERSERO) TBK PT | 21.58% | 11.17% | -1.97% |
| BANK RAKYAT INDONESIA (PERSERO) TBK PT | 24.38% | 24.46% | 1.33% |
| BUMI RESOURCES TBK PT | 61.00% | -38.08% | -4.03% |
| CHAROEN POKPHAND INDONESI PT | -9.01% | -9.01% | -0.23% |
| GOLDEN AGRI-RESOURCES LTD | 0.34% | 8.86% | -0.25% |
| GUDANG GARAM TBK PT | -10.29% | 55.78% | -1.67% |
| INDO TAMBANGRAYA MEGAH TBK PT | -20.24% | -31.19% | -4.15% |
| INDOCEMENT TUNGGAL PRAKARSA TBK PT | 5.84% | 5.48% | -3.45% |
| INDOFOOD CBP SUKSES MAKMUR T | 35.90% | 21.51% | 4.43% |
| INDOSAT TBK PT | 62.15% | 44.18% | 1.19% |
| JARDINE CYCLE & CARRIAGE LTD | 16.84% | 15.73% | -1.26% |
| JASA MARGA (PERSERO) TBK PT | -17.26% | 18.57% | -0.93% |
| KALBE FARMA TBK PT | 20.01% | 2.69% | -1.97% |
| PERUSAHAAN GAS NEGARA TBK PT | -17.03% | -15.62% | -1.41% |
| BANK NEGARA INDONESIA (PERSERO) TBK PT | 0.12% | 6.32% | 0.24% |
| BUMI SERPONG DAMAI PT | 8.08% | 18.53% | -5.44% |
| INDOFOOD SUKSES MAKMUR TBK PT | 8.98% | 9.64% | -0.73% |
| XL AXIATA TBK PT | -25.26% | -1.56% | 0.73% |
| SEMEN INDONESIA PERSERO TBK PT | -19.22% | -4.52% | -1.73% |
| SUMMARECON AGUNG TBK PT | -10.10% | 9.86% | -1.57% |
| TAMBANG BATUBARA BUKIT ASAM TBK PT | -23.80% | -13.88% | -1.00% |
| TELEKOMUNIKASI INDONESIA TBK PT | -4.69% | 14.17% | -1.16% |
| PT TOWER BERSAMA INFRASTRUCTURE ORD | -28.86% | -3.82% | 0.91% |
| UNILEVER INDONESIA TBK PT | -3.91% | 0.10% | -0.25% |
| UNITED TRACTORS TBK PT | -14.08% | 7.46% | -1.26% |
| VALE INDONESIA TBK PT | -24.46% | -6.57% | -3.48% |
| CIPUTRA DEVELOPMENT TBK PT | 7.27% | 18.22% | -2.32% |
| PT BUMI RESOURCES MINERALS TBK ORD | -50.51% | -24.23% | -4.16% |
| BANPU PCL | -27.51% | -35.66% | 0.54% |
| PAKUWON JATI TBK PT | -9.93% | 6.59% | -1.71% |
| MITRA KELUARGA KARYASEHAT TB | 1.00% | -11.77% | 0.34% |
| CHANDRA ASRI PETROCHEMICAL | -18.37% | -13.32% | -0.50% |
| INDAH KIAT PULP & PAPER TBK PT | -17.56% | -17.31% | -5.19% |
| BARITO PACIFIC TBK PT | -11.09% | 4.54% | -0.69% |
| PABRIK KERTAS TJIWI KIMIA TBK | -21.20% | -15.30% | -1.33% |
| MERDEKA COPPER GOLD TBK PT | -46.46% | -24.38% | 1.32% |
| TRANSCOAL PACIFIC TBK PT | -41.62% | -9.86% | -0.39% |
| SARANA MENARA NUSANTARA PT | 0.50% | -4.77% | -0.54% |
| NICKEL INDUSTRIES LTD | -34.50% | -10.22% | -2.33% |
| JAPFA COMFEED INDONESIA TBK PT | -14.62% | 0.31% | 0.81% |
| SMARTFREN TELECOM TBK PT | -27.05% | -5.59% | -3.26% |
| BANK JAGO TBK PT | -75.31% | -33.56% | -1.69% |
| BFI FINANCE INDONESIA TBK PT | 18.30% | 31.67% | -1.91% |
| ELANG MAHKOTA TEKNOLOGI TBK | -69.69% | -40.01% | -2.49% |
| BANK ALADIN SYARIAH TBK PT | -36.06% | -5.69% | -0.03% |
| BUKALAPAK.COM PT TBK | -29.86% | -15.97% | -1.88% |
| AVIA AVIAN TBK PT | -7.16% | 14.99% | -1.47% |
| SUMBER ALFARIA TRIJAYA TBK | 43.81% | 4.37% | -1.16% |
| GOTO GOJEK TOKOPEDIA TBK PT | -52.96% | 67.76% | 34.82% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| FIRST PACIFIC CO | -8.63% | 25.38% | -5.11% |
| ADARO ENERGY INDONESIA TBK PT | -28.24% | -34.93% | -3.35% |
| ANEKA TAMBANG TBK PT | -25.40% | -0.86% | -2.35% |
| ASTRA INTERNATIONAL TBK PT | -5.69% | 28.07% | -0.80% |
| BANK CENTRAL ASIA TBK PT | 16.24% | 12.05% | -2.19% |
| BANK MANDIRI (PERSERO) TBK PT | 21.58% | 11.17% | -1.97% |
| BANK RAKYAT INDONESIA (PERSERO) TBK PT | 24.38% | 24.46% | 1.33% |
| BUMI RESOURCES TBK PT | 61.00% | -38.08% | -4.03% |
| CHAROEN POKPHAND INDONESI PT | -9.01% | -9.01% | -0.23% |
| GOLDEN AGRI-RESOURCES LTD | 0.34% | 8.86% | -0.25% |
| GUDANG GARAM TBK PT | -10.29% | 55.78% | -1.67% |
| INDO TAMBANGRAYA MEGAH TBK PT | -20.24% | -31.19% | -4.15% |
| INDOCEMENT TUNGGAL PRAKARSA TBK PT | 5.84% | 5.48% | -3.45% |
| INDOFOOD CBP SUKSES MAKMUR T | 35.90% | 21.51% | 4.43% |
| INDOSAT TBK PT | 62.15% | 44.18% | 1.19% |
| JARDINE CYCLE & CARRIAGE LTD | 16.84% | 15.73% | -1.26% |
| JASA MARGA (PERSERO) TBK PT | -17.26% | 18.57% | -0.93% |
| KALBE FARMA TBK PT | 20.01% | 2.69% | -1.97% |
| PERUSAHAAN GAS NEGARA TBK PT | -17.03% | -15.62% | -1.41% |
| BANK NEGARA INDONESIA (PERSERO) TBK PT | 0.12% | 6.32% | 0.24% |
| BUMI SERPONG DAMAI PT | 8.08% | 18.53% | -5.44% |
| INDOFOOD SUKSES MAKMUR TBK PT | 8.98% | 9.64% | -0.73% |
| XL AXIATA TBK PT | -25.26% | -1.56% | 0.73% |
| SEMEN INDONESIA PERSERO TBK PT | -19.22% | -4.52% | -1.73% |
| SUMMARECON AGUNG TBK PT | -10.10% | 9.86% | -1.57% |
| TAMBANG BATUBARA BUKIT ASAM TBK PT | -23.80% | -13.88% | -1.00% |
| TELEKOMUNIKASI INDONESIA TBK PT | -4.69% | 14.17% | -1.16% |
| PT TOWER BERSAMA INFRASTRUCTURE ORD | -28.86% | -3.82% | 0.91% |
| UNILEVER INDONESIA TBK PT | -3.91% | 0.10% | -0.25% |
| UNITED TRACTORS TBK PT | -14.08% | 7.46% | -1.26% |
| VALE INDONESIA TBK PT | -24.46% | -6.57% | -3.48% |
| CIPUTRA DEVELOPMENT TBK PT | 7.27% | 18.22% | -2.32% |
| PT BUMI RESOURCES MINERALS TBK ORD | -50.51% | -24.23% | -4.16% |
| BANPU PCL | -27.51% | -35.66% | 0.54% |
| PAKUWON JATI TBK PT | -9.93% | 6.59% | -1.71% |
| MITRA KELUARGA KARYASEHAT TB | 1.00% | -11.77% | 0.34% |
| CHANDRA ASRI PETROCHEMICAL | -18.37% | -13.32% | -0.50% |
| INDAH KIAT PULP & PAPER TBK PT | -17.56% | -17.31% | -5.19% |
| BARITO PACIFIC TBK PT | -11.09% | 4.54% | -0.69% |
| PABRIK KERTAS TJIWI KIMIA TBK | -21.20% | -15.30% | -1.33% |
| MERDEKA COPPER GOLD TBK PT | -46.46% | -24.38% | 1.32% |
| TRANSCOAL PACIFIC TBK PT | -41.62% | -9.86% | -0.39% |
| SARANA MENARA NUSANTARA PT | 0.50% | -4.77% | -0.54% |
| NICKEL INDUSTRIES LTD | -34.50% | -10.22% | -2.33% |
| JAPFA COMFEED INDONESIA TBK PT | -14.62% | 0.31% | 0.81% |
| SMARTFREN TELECOM TBK PT | -27.05% | -5.59% | -3.26% |
| BANK JAGO TBK PT | -75.31% | -33.56% | -1.69% |
| BFI FINANCE INDONESIA TBK PT | 18.30% | 31.67% | -1.91% |
| ELANG MAHKOTA TEKNOLOGI TBK | -69.69% | -40.01% | -2.49% |
| BANK ALADIN SYARIAH TBK PT | -36.06% | -5.69% | -0.03% |
| BUKALAPAK.COM PT TBK | -29.86% | -15.97% | -1.88% |
| AVIA AVIAN TBK PT | -7.16% | 14.99% | -1.47% |
| SUMBER ALFARIA TRIJAYA TBK | 43.81% | 4.37% | -1.16% |
| GOTO GOJEK TOKOPEDIA TBK PT | -52.96% | 67.76% | 34.82% |