MVIS® Indonesia Index

The MVIS® Indonesia Index (MVIDX) tracks the performance of the largest and most liquid companies in Indonesia. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Indonesia that generate at least 50% of their revenue in Indonesia. MVIDX covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodMVIDXMVIDXTR
Year-to-Date Performance0.34%3.07%
1-Year Performance-16.89%-13.72%
3-Year Performance12.90%22.62%
5-Year Performance-21.54%-11.48%
Since Inception (31 Dec 2002)499.91%869.28%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodMVIDXMVIDXTR
All Time High/Low11,100.39 / 890.13 13,965.74 / 891.07
52-Weeks High/Low7,218.25 / 5,764.67 11,233.55 / 9,092.96
Quarter High/Low6,297.04 / 5,959.11 10,096.55 / 9,615.63
Month High/Low6,292.90 / 5,959.11 10,089.93 / 9,627.46

Index Volatility

Index Volatility are updated daily.

Index Volatility
1-month Volatility9.47
1-year Volatility14.40

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-8.63%25.38%-5.11%
ADARO ENERGY INDONESIA TBK PT-28.24%-34.93%-3.35%
ANEKA TAMBANG TBK PT-25.40%-0.86%-2.35%
ASTRA INTERNATIONAL TBK PT-5.69%28.07%-0.80%
BANK CENTRAL ASIA TBK PT16.24%12.05%-2.19%
BANK MANDIRI (PERSERO) TBK PT21.58%11.17%-1.97%
BANK RAKYAT INDONESIA (PERSERO) TBK PT24.38%24.46%1.33%
BUMI RESOURCES TBK PT61.00%-38.08%-4.03%
CHAROEN POKPHAND INDONESI PT-9.01%-9.01%-0.23%
GOLDEN AGRI-RESOURCES LTD0.34%8.86%-0.25%
GUDANG GARAM TBK PT-10.29%55.78%-1.67%
INDO TAMBANGRAYA MEGAH TBK PT-20.24%-31.19%-4.15%
INDOCEMENT TUNGGAL PRAKARSA TBK PT5.84%5.48%-3.45%
INDOFOOD CBP SUKSES MAKMUR T35.90%21.51%4.43%
INDOSAT TBK PT62.15%44.18%1.19%
JARDINE CYCLE & CARRIAGE LTD16.84%15.73%-1.26%
JASA MARGA (PERSERO) TBK PT-17.26%18.57%-0.93%
KALBE FARMA TBK PT20.01%2.69%-1.97%
PERUSAHAAN GAS NEGARA TBK PT-17.03%-15.62%-1.41%
BANK NEGARA INDONESIA (PERSERO) TBK PT0.12%6.32%0.24%
BUMI SERPONG DAMAI PT8.08%18.53%-5.44%
INDOFOOD SUKSES MAKMUR TBK PT8.98%9.64%-0.73%
XL AXIATA TBK PT-25.26%-1.56%0.73%
SEMEN INDONESIA PERSERO TBK PT-19.22%-4.52%-1.73%
SUMMARECON AGUNG TBK PT-10.10%9.86%-1.57%
TAMBANG BATUBARA BUKIT ASAM TBK PT-23.80%-13.88%-1.00%
TELEKOMUNIKASI INDONESIA TBK PT-4.69%14.17%-1.16%
PT TOWER BERSAMA INFRASTRUCTURE ORD-28.86%-3.82%0.91%
UNILEVER INDONESIA TBK PT-3.91%0.10%-0.25%
UNITED TRACTORS TBK PT-14.08%7.46%-1.26%
VALE INDONESIA TBK PT-24.46%-6.57%-3.48%
CIPUTRA DEVELOPMENT TBK PT7.27%18.22%-2.32%
PT BUMI RESOURCES MINERALS TBK ORD-50.51%-24.23%-4.16%
BANPU PCL-27.51%-35.66%0.54%
PAKUWON JATI TBK PT-9.93%6.59%-1.71%
MITRA KELUARGA KARYASEHAT TB1.00%-11.77%0.34%
CHANDRA ASRI PETROCHEMICAL-18.37%-13.32%-0.50%
INDAH KIAT PULP & PAPER TBK PT-17.56%-17.31%-5.19%
BARITO PACIFIC TBK PT-11.09%4.54%-0.69%
PABRIK KERTAS TJIWI KIMIA TBK-21.20%-15.30%-1.33%
MERDEKA COPPER GOLD TBK PT-46.46%-24.38%1.32%
TRANSCOAL PACIFIC TBK PT-41.62%-9.86%-0.39%
SARANA MENARA NUSANTARA PT0.50%-4.77%-0.54%
NICKEL INDUSTRIES LTD-34.50%-10.22%-2.33%
JAPFA COMFEED INDONESIA TBK PT-14.62%0.31%0.81%
SMARTFREN TELECOM TBK PT-27.05%-5.59%-3.26%
BANK JAGO TBK PT-75.31%-33.56%-1.69%
BFI FINANCE INDONESIA TBK PT18.30%31.67%-1.91%
ELANG MAHKOTA TEKNOLOGI TBK-69.69%-40.01%-2.49%
BANK ALADIN SYARIAH TBK PT-36.06%-5.69%-0.03%
BUKALAPAK.COM PT TBK-29.86%-15.97%-1.88%
AVIA AVIAN TBK PT-7.16%14.99%-1.47%
SUMBER ALFARIA TRIJAYA TBK43.81%4.37%-1.16%
GOTO GOJEK TOKOPEDIA TBK PT-52.96%67.76%34.82%
Worst 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO-8.63%25.38%-5.11%
ADARO ENERGY INDONESIA TBK PT-28.24%-34.93%-3.35%
ANEKA TAMBANG TBK PT-25.40%-0.86%-2.35%
ASTRA INTERNATIONAL TBK PT-5.69%28.07%-0.80%
BANK CENTRAL ASIA TBK PT16.24%12.05%-2.19%
BANK MANDIRI (PERSERO) TBK PT21.58%11.17%-1.97%
BANK RAKYAT INDONESIA (PERSERO) TBK PT24.38%24.46%1.33%
BUMI RESOURCES TBK PT61.00%-38.08%-4.03%
CHAROEN POKPHAND INDONESI PT-9.01%-9.01%-0.23%
GOLDEN AGRI-RESOURCES LTD0.34%8.86%-0.25%
GUDANG GARAM TBK PT-10.29%55.78%-1.67%
INDO TAMBANGRAYA MEGAH TBK PT-20.24%-31.19%-4.15%
INDOCEMENT TUNGGAL PRAKARSA TBK PT5.84%5.48%-3.45%
INDOFOOD CBP SUKSES MAKMUR T35.90%21.51%4.43%
INDOSAT TBK PT62.15%44.18%1.19%
JARDINE CYCLE & CARRIAGE LTD16.84%15.73%-1.26%
JASA MARGA (PERSERO) TBK PT-17.26%18.57%-0.93%
KALBE FARMA TBK PT20.01%2.69%-1.97%
PERUSAHAAN GAS NEGARA TBK PT-17.03%-15.62%-1.41%
BANK NEGARA INDONESIA (PERSERO) TBK PT0.12%6.32%0.24%
BUMI SERPONG DAMAI PT8.08%18.53%-5.44%
INDOFOOD SUKSES MAKMUR TBK PT8.98%9.64%-0.73%
XL AXIATA TBK PT-25.26%-1.56%0.73%
SEMEN INDONESIA PERSERO TBK PT-19.22%-4.52%-1.73%
SUMMARECON AGUNG TBK PT-10.10%9.86%-1.57%
TAMBANG BATUBARA BUKIT ASAM TBK PT-23.80%-13.88%-1.00%
TELEKOMUNIKASI INDONESIA TBK PT-4.69%14.17%-1.16%
PT TOWER BERSAMA INFRASTRUCTURE ORD-28.86%-3.82%0.91%
UNILEVER INDONESIA TBK PT-3.91%0.10%-0.25%
UNITED TRACTORS TBK PT-14.08%7.46%-1.26%
VALE INDONESIA TBK PT-24.46%-6.57%-3.48%
CIPUTRA DEVELOPMENT TBK PT7.27%18.22%-2.32%
PT BUMI RESOURCES MINERALS TBK ORD-50.51%-24.23%-4.16%
BANPU PCL-27.51%-35.66%0.54%
PAKUWON JATI TBK PT-9.93%6.59%-1.71%
MITRA KELUARGA KARYASEHAT TB1.00%-11.77%0.34%
CHANDRA ASRI PETROCHEMICAL-18.37%-13.32%-0.50%
INDAH KIAT PULP & PAPER TBK PT-17.56%-17.31%-5.19%
BARITO PACIFIC TBK PT-11.09%4.54%-0.69%
PABRIK KERTAS TJIWI KIMIA TBK-21.20%-15.30%-1.33%
MERDEKA COPPER GOLD TBK PT-46.46%-24.38%1.32%
TRANSCOAL PACIFIC TBK PT-41.62%-9.86%-0.39%
SARANA MENARA NUSANTARA PT0.50%-4.77%-0.54%
NICKEL INDUSTRIES LTD-34.50%-10.22%-2.33%
JAPFA COMFEED INDONESIA TBK PT-14.62%0.31%0.81%
SMARTFREN TELECOM TBK PT-27.05%-5.59%-3.26%
BANK JAGO TBK PT-75.31%-33.56%-1.69%
BFI FINANCE INDONESIA TBK PT18.30%31.67%-1.91%
ELANG MAHKOTA TEKNOLOGI TBK-69.69%-40.01%-2.49%
BANK ALADIN SYARIAH TBK PT-36.06%-5.69%-0.03%
BUKALAPAK.COM PT TBK-29.86%-15.97%-1.88%
AVIA AVIAN TBK PT-7.16%14.99%-1.47%
SUMBER ALFARIA TRIJAYA TBK43.81%4.37%-1.16%
GOTO GOJEK TOKOPEDIA TBK PT-52.96%67.76%34.82%
Up