MVIS® Japan Equal Weight Index

The MVIS® Japan Equal Weight Index (MVJPEQ) index tracks the performance of the largest and most liquid companies incorporated in Japan, employing an equal weighting scheme. The index also includes non-local companies incorporated outside Japan that generate at least 50% of their revenues in Japan.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-16.30%-15.53%
1-Year Performance-17.18%-15.87%
3-Year Performance2.02%7.05%
5-Year Performance1.89%10.26%
Since Inception (29 Dec 2006)8.54%40.00%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low1,442.07 / 488.89 1,831.47 / 503.05
52-Weeks High/Low1,442.07 / 1,015.97 1,831.47 / 1,308.67
Quarter High/Low1,121.16 / 1,029.10 1,446.09 / 1,327.35
Month High/Low1,121.16 / 1,029.10 1,446.09 / 1,327.35

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Japan IMI0.9849
TOPIX0.9839
NIKKEY 2250.9674
Index Volatility
1-month Volatility17.30
1-year Volatility16.94

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
MITSUBISHI UFJ FINL GRP-ADR1.47%-1.78%0.57%
SHIN-ETSU CHEMICAL CO LTD-21.42%-25.30%-1.86%
NIPPON STEEL CORP-13.55%-1.63%6.54%
HITACHI LTD-9.81%-8.25%-0.89%
KUBOTA CORP-22.81%-28.84%-0.10%
AEON CO LTD ORD-25.41%-13.79%-0.22%
AFLAC INC9.62%3.13%0.44%
ASAHI GROUP HLDGS (ASAHI BREW) ORD-23.19%-10.93%-1.12%
ASTELLAS PHARMA INC-6.11%-6.94%-0.62%
BRIDGESTONE CORP ORD-7.67%-7.05%-0.98%
CANON INC-SPONS ADR3.86%1.11%1.76%
CENTRAL JAPAN RAILWAY CO-17.27%-12.38%-1.32%
DAI-ICHI LIFE HOLDINGS INC-8.91%-14.55%-1.70%
DAIICHI SANKYO CO LTD ORD41.66%1.27%0.01%
DAIKIN INDUSTRIES LTD ORD-22.02%-21.32%-1.20%
DAIWA HOUSE INDUSTRY CO LTD ORD-21.12%-16.21%-1.51%
DENSO CORP ORD-17.90%-31.24%0.25%
EAST JAPAN RAILWAY CO-17.73%-14.53%-0.97%
FANUC CORP-24.60%-19.17%-0.53%
FAST RETAILING CO LTD ORD-6.61%9.40%-0.33%
FUJIFILM HOLDINGS CORP ORD-21.26%-23.51%-0.73%
FUJITSU LTD ORD-21.26%-23.16%0.12%
HONDA MOTOR CO LTD-SPONS ADR-22.44%-10.79%-1.34%
HOYA CORP ORD-27.89%-26.64%3.51%
ITOCHU CORP ORD-5.37%-6.46%-0.51%
JAPAN TOBACCO-7.31%-13.31%-1.27%
KAO CORP-27.62%-15.73%1.05%
KDDI CORP (DDI) ORD5.38%8.36%-0.07%
KEYENCE CORP ORD-26.64%-34.05%0.38%
KOMATSU LTD-12.74%-8.89%-0.40%
KYOCERA CORP ORD-7.83%-10.25%-2.10%
MARUBENI CORP ORD22.74%2.20%4.04%
MITSUBISHI CORP9.20%-2.16%-1.56%
MITSUBISHI ELECTRIC CORP-24.38%-18.11%-1.88%
MITSUBISHI ESTATE CO LTD ORD-6.09%4.99%-1.73%
MITSUI & CO LTD-6.67%-6.38%-0.69%
MITSUI FUDOSAN CO LTD ORD-8.16%8.69%-2.04%
MIZUHO FINANCIAL GROUP-ADR-14.49%-5.83%-0.42%
MS&AD INS (MITSUI SUMITOMO) ORD6.13%5.52%-0.92%
MURATA MANUFACTURING LTD ORD-30.65%-26.64%-0.98%
NIDEC CORP ORD-38.01%-38.59%-2.07%
NINTENDO CO LTD-12.86%-4.80%1.46%
NIPPON TELEGRAPH & TELEPHONE ORD13.03%3.92%-0.66%
OLYMPUS-4.56%-13.03%-4.35%
ORIENTAL LAND CO LTD ORD13.36%-8.34%-1.70%
ORIX - SPONSORED ADR-7.59%-17.74%-1.42%
OTSUKA HOLDINGS CO LTD ORD-11.11%-3.93%-0.13%
PANASONIC HOLDINGS CORP-31.65%-23.70%-0.16%
RECRUIT HOLDINGS CO LTD-27.29%-38.01%-0.38%
SECOM CO LTD ORD-12.84%-4.44%-0.43%
SEVEN & I HOLDINGS CO LTD ORD-8.91%-8.56%0.02%
SHIMANO INC-34.06%-33.29%0.08%
SHIONOGI & CO LTD ORD-2.84%-28.70%-1.91%
SHISEIDO CO LTD-35.65%-24.58%-0.06%
SMC CORP ORD-18.06%-25.51%-0.21%
SOFTBANK GROUP CORP-31.94%-11.14%-1.41%
SOMPO HOLDINGS INC3.66%2.57%-1.39%
SONY GROUP CORP-15.76%-31.58%0.43%
SUMITOMO2.89%-3.63%-0.94%
SUMITOMO MITSUI-SPONS ADR-6.52%-8.44%0.33%
SUMITOMO REALTY & DEVELOPMNT ORD-17.85%-10.25%-2.57%
SUZUKI MOTOR CORP ORD-20.48%-16.09%-2.40%
SYSMEX CORP ORD-49.31%-54.71%-12.80%
TERUMO CORP-19.49%-22.25%-3.34%
TOKIO MARINE HOLDINGS INC21.45%4.39%-1.42%
TOKYO ELECTRON LTD ORD-14.52%-36.51%1.10%
TOSHIBA CORP ORD-5.54%-0.10%-1.35%
TOYOTA INDUSTRIES CORP ORD-31.19%-26.28%-1.38%
TOYOTA MOTOR CORP -SPON ADR-12.17%-14.19%0.41%
UNICHARM CORP ORD-21.14%-19.31%-2.95%
CHUGAI PHARMACEUTICAL CO LTD ORD-22.02%-13.20%0.31%
JAPAN POST HOLDINGS CO LTD-14.11%-5.71%-1.61%
BANDAI NAMCO HOLDINGS INC9.72%-7.10%-3.68%
TAKEDA PHARM-ADR-13.18%3.47%-0.65%
SOFTBANK CORP-11.88%-8.80%-0.81%
NOMURA RESEARCH INSTITUTE LTD ORD-7.73%-27.12%-0.57%
Z HOLDINGS CORP-40.24%-42.50%-0.38%
RENESAS ELECTRONICS (NEC ELECT) ORD-12.46%-20.96%-0.81%
LASERTEC CORP-27.10%-52.36%-0.50%
Worst 5 Components1-YearYear-to-Date1-Day
MITSUBISHI UFJ FINL GRP-ADR1.47%-1.78%0.57%
SHIN-ETSU CHEMICAL CO LTD-21.42%-25.30%-1.86%
NIPPON STEEL CORP-13.55%-1.63%6.54%
HITACHI LTD-9.81%-8.25%-0.89%
KUBOTA CORP-22.81%-28.84%-0.10%
AEON CO LTD ORD-25.41%-13.79%-0.22%
AFLAC INC9.62%3.13%0.44%
ASAHI GROUP HLDGS (ASAHI BREW) ORD-23.19%-10.93%-1.12%
ASTELLAS PHARMA INC-6.11%-6.94%-0.62%
BRIDGESTONE CORP ORD-7.67%-7.05%-0.98%
CANON INC-SPONS ADR3.86%1.11%1.76%
CENTRAL JAPAN RAILWAY CO-17.27%-12.38%-1.32%
DAI-ICHI LIFE HOLDINGS INC-8.91%-14.55%-1.70%
DAIICHI SANKYO CO LTD ORD41.66%1.27%0.01%
DAIKIN INDUSTRIES LTD ORD-22.02%-21.32%-1.20%
DAIWA HOUSE INDUSTRY CO LTD ORD-21.12%-16.21%-1.51%
DENSO CORP ORD-17.90%-31.24%0.25%
EAST JAPAN RAILWAY CO-17.73%-14.53%-0.97%
FANUC CORP-24.60%-19.17%-0.53%
FAST RETAILING CO LTD ORD-6.61%9.40%-0.33%
FUJIFILM HOLDINGS CORP ORD-21.26%-23.51%-0.73%
FUJITSU LTD ORD-21.26%-23.16%0.12%
HONDA MOTOR CO LTD-SPONS ADR-22.44%-10.79%-1.34%
HOYA CORP ORD-27.89%-26.64%3.51%
ITOCHU CORP ORD-5.37%-6.46%-0.51%
JAPAN TOBACCO-7.31%-13.31%-1.27%
KAO CORP-27.62%-15.73%1.05%
KDDI CORP (DDI) ORD5.38%8.36%-0.07%
KEYENCE CORP ORD-26.64%-34.05%0.38%
KOMATSU LTD-12.74%-8.89%-0.40%
KYOCERA CORP ORD-7.83%-10.25%-2.10%
MARUBENI CORP ORD22.74%2.20%4.04%
MITSUBISHI CORP9.20%-2.16%-1.56%
MITSUBISHI ELECTRIC CORP-24.38%-18.11%-1.88%
MITSUBISHI ESTATE CO LTD ORD-6.09%4.99%-1.73%
MITSUI & CO LTD-6.67%-6.38%-0.69%
MITSUI FUDOSAN CO LTD ORD-8.16%8.69%-2.04%
MIZUHO FINANCIAL GROUP-ADR-14.49%-5.83%-0.42%
MS&AD INS (MITSUI SUMITOMO) ORD6.13%5.52%-0.92%
MURATA MANUFACTURING LTD ORD-30.65%-26.64%-0.98%
NIDEC CORP ORD-38.01%-38.59%-2.07%
NINTENDO CO LTD-12.86%-4.80%1.46%
NIPPON TELEGRAPH & TELEPHONE ORD13.03%3.92%-0.66%
OLYMPUS-4.56%-13.03%-4.35%
ORIENTAL LAND CO LTD ORD13.36%-8.34%-1.70%
ORIX - SPONSORED ADR-7.59%-17.74%-1.42%
OTSUKA HOLDINGS CO LTD ORD-11.11%-3.93%-0.13%
PANASONIC HOLDINGS CORP-31.65%-23.70%-0.16%
RECRUIT HOLDINGS CO LTD-27.29%-38.01%-0.38%
SECOM CO LTD ORD-12.84%-4.44%-0.43%
SEVEN & I HOLDINGS CO LTD ORD-8.91%-8.56%0.02%
SHIMANO INC-34.06%-33.29%0.08%
SHIONOGI & CO LTD ORD-2.84%-28.70%-1.91%
SHISEIDO CO LTD-35.65%-24.58%-0.06%
SMC CORP ORD-18.06%-25.51%-0.21%
SOFTBANK GROUP CORP-31.94%-11.14%-1.41%
SOMPO HOLDINGS INC3.66%2.57%-1.39%
SONY GROUP CORP-15.76%-31.58%0.43%
SUMITOMO2.89%-3.63%-0.94%
SUMITOMO MITSUI-SPONS ADR-6.52%-8.44%0.33%
SUMITOMO REALTY & DEVELOPMNT ORD-17.85%-10.25%-2.57%
SUZUKI MOTOR CORP ORD-20.48%-16.09%-2.40%
SYSMEX CORP ORD-49.31%-54.71%-12.80%
TERUMO CORP-19.49%-22.25%-3.34%
TOKIO MARINE HOLDINGS INC21.45%4.39%-1.42%
TOKYO ELECTRON LTD ORD-14.52%-36.51%1.10%
TOSHIBA CORP ORD-5.54%-0.10%-1.35%
TOYOTA INDUSTRIES CORP ORD-31.19%-26.28%-1.38%
TOYOTA MOTOR CORP -SPON ADR-12.17%-14.19%0.41%
UNICHARM CORP ORD-21.14%-19.31%-2.95%
CHUGAI PHARMACEUTICAL CO LTD ORD-22.02%-13.20%0.31%
JAPAN POST HOLDINGS CO LTD-14.11%-5.71%-1.61%
BANDAI NAMCO HOLDINGS INC9.72%-7.10%-3.68%
TAKEDA PHARM-ADR-13.18%3.47%-0.65%
SOFTBANK CORP-11.88%-8.80%-0.81%
NOMURA RESEARCH INSTITUTE LTD ORD-7.73%-27.12%-0.57%
Z HOLDINGS CORP-40.24%-42.50%-0.38%
RENESAS ELECTRONICS (NEC ELECT) ORD-12.46%-20.96%-0.81%
LASERTEC CORP-27.10%-52.36%-0.50%
Up