Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
| Period | Price | Total Return Net |
| Year-to-Date Performance | -16.30% | -15.53% |
| 1-Year Performance | -17.18% | -15.87% |
| 3-Year Performance | 2.02% | 7.05% |
| 5-Year Performance | 1.89% | 10.26% |
| Since Inception (29 Dec 2006) | 8.54% | 40.00% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net |
| All Time High/Low | 1,442.07 / 488.89 | 1,831.47 / 503.05 |
| 52-Weeks High/Low | 1,442.07 / 1,015.97 | 1,831.47 / 1,308.67 |
| Quarter High/Low | 1,121.16 / 1,029.10 | 1,446.09 / 1,327.35 |
| Month High/Low | 1,121.16 / 1,029.10 | 1,446.09 / 1,327.35 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
| MSCI Japan IMI | 0.9849 |
| TOPIX | 0.9839 |
| NIKKEY 225 | 0.9674 |
| Index Volatility | |
| 1-month Volatility | 17.30 |
| 1-year Volatility | 16.94 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| MITSUBISHI UFJ FINL GRP-ADR | 1.47% | -1.78% | 0.57% |
| SHIN-ETSU CHEMICAL CO LTD | -21.42% | -25.30% | -1.86% |
| NIPPON STEEL CORP | -13.55% | -1.63% | 6.54% |
| HITACHI LTD | -9.81% | -8.25% | -0.89% |
| KUBOTA CORP | -22.81% | -28.84% | -0.10% |
| AEON CO LTD ORD | -25.41% | -13.79% | -0.22% |
| AFLAC INC | 9.62% | 3.13% | 0.44% |
| ASAHI GROUP HLDGS (ASAHI BREW) ORD | -23.19% | -10.93% | -1.12% |
| ASTELLAS PHARMA INC | -6.11% | -6.94% | -0.62% |
| BRIDGESTONE CORP ORD | -7.67% | -7.05% | -0.98% |
| CANON INC-SPONS ADR | 3.86% | 1.11% | 1.76% |
| CENTRAL JAPAN RAILWAY CO | -17.27% | -12.38% | -1.32% |
| DAI-ICHI LIFE HOLDINGS INC | -8.91% | -14.55% | -1.70% |
| DAIICHI SANKYO CO LTD ORD | 41.66% | 1.27% | 0.01% |
| DAIKIN INDUSTRIES LTD ORD | -22.02% | -21.32% | -1.20% |
| DAIWA HOUSE INDUSTRY CO LTD ORD | -21.12% | -16.21% | -1.51% |
| DENSO CORP ORD | -17.90% | -31.24% | 0.25% |
| EAST JAPAN RAILWAY CO | -17.73% | -14.53% | -0.97% |
| FANUC CORP | -24.60% | -19.17% | -0.53% |
| FAST RETAILING CO LTD ORD | -6.61% | 9.40% | -0.33% |
| FUJIFILM HOLDINGS CORP ORD | -21.26% | -23.51% | -0.73% |
| FUJITSU LTD ORD | -21.26% | -23.16% | 0.12% |
| HONDA MOTOR CO LTD-SPONS ADR | -22.44% | -10.79% | -1.34% |
| HOYA CORP ORD | -27.89% | -26.64% | 3.51% |
| ITOCHU CORP ORD | -5.37% | -6.46% | -0.51% |
| JAPAN TOBACCO | -7.31% | -13.31% | -1.27% |
| KAO CORP | -27.62% | -15.73% | 1.05% |
| KDDI CORP (DDI) ORD | 5.38% | 8.36% | -0.07% |
| KEYENCE CORP ORD | -26.64% | -34.05% | 0.38% |
| KOMATSU LTD | -12.74% | -8.89% | -0.40% |
| KYOCERA CORP ORD | -7.83% | -10.25% | -2.10% |
| MARUBENI CORP ORD | 22.74% | 2.20% | 4.04% |
| MITSUBISHI CORP | 9.20% | -2.16% | -1.56% |
| MITSUBISHI ELECTRIC CORP | -24.38% | -18.11% | -1.88% |
| MITSUBISHI ESTATE CO LTD ORD | -6.09% | 4.99% | -1.73% |
| MITSUI & CO LTD | -6.67% | -6.38% | -0.69% |
| MITSUI FUDOSAN CO LTD ORD | -8.16% | 8.69% | -2.04% |
| MIZUHO FINANCIAL GROUP-ADR | -14.49% | -5.83% | -0.42% |
| MS&AD INS (MITSUI SUMITOMO) ORD | 6.13% | 5.52% | -0.92% |
| MURATA MANUFACTURING LTD ORD | -30.65% | -26.64% | -0.98% |
| NIDEC CORP ORD | -38.01% | -38.59% | -2.07% |
| NINTENDO CO LTD | -12.86% | -4.80% | 1.46% |
| NIPPON TELEGRAPH & TELEPHONE ORD | 13.03% | 3.92% | -0.66% |
| OLYMPUS | -4.56% | -13.03% | -4.35% |
| ORIENTAL LAND CO LTD ORD | 13.36% | -8.34% | -1.70% |
| ORIX - SPONSORED ADR | -7.59% | -17.74% | -1.42% |
| OTSUKA HOLDINGS CO LTD ORD | -11.11% | -3.93% | -0.13% |
| PANASONIC HOLDINGS CORP | -31.65% | -23.70% | -0.16% |
| RECRUIT HOLDINGS CO LTD | -27.29% | -38.01% | -0.38% |
| SECOM CO LTD ORD | -12.84% | -4.44% | -0.43% |
| SEVEN & I HOLDINGS CO LTD ORD | -8.91% | -8.56% | 0.02% |
| SHIMANO INC | -34.06% | -33.29% | 0.08% |
| SHIONOGI & CO LTD ORD | -2.84% | -28.70% | -1.91% |
| SHISEIDO CO LTD | -35.65% | -24.58% | -0.06% |
| SMC CORP ORD | -18.06% | -25.51% | -0.21% |
| SOFTBANK GROUP CORP | -31.94% | -11.14% | -1.41% |
| SOMPO HOLDINGS INC | 3.66% | 2.57% | -1.39% |
| SONY GROUP CORP | -15.76% | -31.58% | 0.43% |
| SUMITOMO | 2.89% | -3.63% | -0.94% |
| SUMITOMO MITSUI-SPONS ADR | -6.52% | -8.44% | 0.33% |
| SUMITOMO REALTY & DEVELOPMNT ORD | -17.85% | -10.25% | -2.57% |
| SUZUKI MOTOR CORP ORD | -20.48% | -16.09% | -2.40% |
| SYSMEX CORP ORD | -49.31% | -54.71% | -12.80% |
| TERUMO CORP | -19.49% | -22.25% | -3.34% |
| TOKIO MARINE HOLDINGS INC | 21.45% | 4.39% | -1.42% |
| TOKYO ELECTRON LTD ORD | -14.52% | -36.51% | 1.10% |
| TOSHIBA CORP ORD | -5.54% | -0.10% | -1.35% |
| TOYOTA INDUSTRIES CORP ORD | -31.19% | -26.28% | -1.38% |
| TOYOTA MOTOR CORP -SPON ADR | -12.17% | -14.19% | 0.41% |
| UNICHARM CORP ORD | -21.14% | -19.31% | -2.95% |
| CHUGAI PHARMACEUTICAL CO LTD ORD | -22.02% | -13.20% | 0.31% |
| JAPAN POST HOLDINGS CO LTD | -14.11% | -5.71% | -1.61% |
| BANDAI NAMCO HOLDINGS INC | 9.72% | -7.10% | -3.68% |
| TAKEDA PHARM-ADR | -13.18% | 3.47% | -0.65% |
| SOFTBANK CORP | -11.88% | -8.80% | -0.81% |
| NOMURA RESEARCH INSTITUTE LTD ORD | -7.73% | -27.12% | -0.57% |
| Z HOLDINGS CORP | -40.24% | -42.50% | -0.38% |
| RENESAS ELECTRONICS (NEC ELECT) ORD | -12.46% | -20.96% | -0.81% |
| LASERTEC CORP | -27.10% | -52.36% | -0.50% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| MITSUBISHI UFJ FINL GRP-ADR | 1.47% | -1.78% | 0.57% |
| SHIN-ETSU CHEMICAL CO LTD | -21.42% | -25.30% | -1.86% |
| NIPPON STEEL CORP | -13.55% | -1.63% | 6.54% |
| HITACHI LTD | -9.81% | -8.25% | -0.89% |
| KUBOTA CORP | -22.81% | -28.84% | -0.10% |
| AEON CO LTD ORD | -25.41% | -13.79% | -0.22% |
| AFLAC INC | 9.62% | 3.13% | 0.44% |
| ASAHI GROUP HLDGS (ASAHI BREW) ORD | -23.19% | -10.93% | -1.12% |
| ASTELLAS PHARMA INC | -6.11% | -6.94% | -0.62% |
| BRIDGESTONE CORP ORD | -7.67% | -7.05% | -0.98% |
| CANON INC-SPONS ADR | 3.86% | 1.11% | 1.76% |
| CENTRAL JAPAN RAILWAY CO | -17.27% | -12.38% | -1.32% |
| DAI-ICHI LIFE HOLDINGS INC | -8.91% | -14.55% | -1.70% |
| DAIICHI SANKYO CO LTD ORD | 41.66% | 1.27% | 0.01% |
| DAIKIN INDUSTRIES LTD ORD | -22.02% | -21.32% | -1.20% |
| DAIWA HOUSE INDUSTRY CO LTD ORD | -21.12% | -16.21% | -1.51% |
| DENSO CORP ORD | -17.90% | -31.24% | 0.25% |
| EAST JAPAN RAILWAY CO | -17.73% | -14.53% | -0.97% |
| FANUC CORP | -24.60% | -19.17% | -0.53% |
| FAST RETAILING CO LTD ORD | -6.61% | 9.40% | -0.33% |
| FUJIFILM HOLDINGS CORP ORD | -21.26% | -23.51% | -0.73% |
| FUJITSU LTD ORD | -21.26% | -23.16% | 0.12% |
| HONDA MOTOR CO LTD-SPONS ADR | -22.44% | -10.79% | -1.34% |
| HOYA CORP ORD | -27.89% | -26.64% | 3.51% |
| ITOCHU CORP ORD | -5.37% | -6.46% | -0.51% |
| JAPAN TOBACCO | -7.31% | -13.31% | -1.27% |
| KAO CORP | -27.62% | -15.73% | 1.05% |
| KDDI CORP (DDI) ORD | 5.38% | 8.36% | -0.07% |
| KEYENCE CORP ORD | -26.64% | -34.05% | 0.38% |
| KOMATSU LTD | -12.74% | -8.89% | -0.40% |
| KYOCERA CORP ORD | -7.83% | -10.25% | -2.10% |
| MARUBENI CORP ORD | 22.74% | 2.20% | 4.04% |
| MITSUBISHI CORP | 9.20% | -2.16% | -1.56% |
| MITSUBISHI ELECTRIC CORP | -24.38% | -18.11% | -1.88% |
| MITSUBISHI ESTATE CO LTD ORD | -6.09% | 4.99% | -1.73% |
| MITSUI & CO LTD | -6.67% | -6.38% | -0.69% |
| MITSUI FUDOSAN CO LTD ORD | -8.16% | 8.69% | -2.04% |
| MIZUHO FINANCIAL GROUP-ADR | -14.49% | -5.83% | -0.42% |
| MS&AD INS (MITSUI SUMITOMO) ORD | 6.13% | 5.52% | -0.92% |
| MURATA MANUFACTURING LTD ORD | -30.65% | -26.64% | -0.98% |
| NIDEC CORP ORD | -38.01% | -38.59% | -2.07% |
| NINTENDO CO LTD | -12.86% | -4.80% | 1.46% |
| NIPPON TELEGRAPH & TELEPHONE ORD | 13.03% | 3.92% | -0.66% |
| OLYMPUS | -4.56% | -13.03% | -4.35% |
| ORIENTAL LAND CO LTD ORD | 13.36% | -8.34% | -1.70% |
| ORIX - SPONSORED ADR | -7.59% | -17.74% | -1.42% |
| OTSUKA HOLDINGS CO LTD ORD | -11.11% | -3.93% | -0.13% |
| PANASONIC HOLDINGS CORP | -31.65% | -23.70% | -0.16% |
| RECRUIT HOLDINGS CO LTD | -27.29% | -38.01% | -0.38% |
| SECOM CO LTD ORD | -12.84% | -4.44% | -0.43% |
| SEVEN & I HOLDINGS CO LTD ORD | -8.91% | -8.56% | 0.02% |
| SHIMANO INC | -34.06% | -33.29% | 0.08% |
| SHIONOGI & CO LTD ORD | -2.84% | -28.70% | -1.91% |
| SHISEIDO CO LTD | -35.65% | -24.58% | -0.06% |
| SMC CORP ORD | -18.06% | -25.51% | -0.21% |
| SOFTBANK GROUP CORP | -31.94% | -11.14% | -1.41% |
| SOMPO HOLDINGS INC | 3.66% | 2.57% | -1.39% |
| SONY GROUP CORP | -15.76% | -31.58% | 0.43% |
| SUMITOMO | 2.89% | -3.63% | -0.94% |
| SUMITOMO MITSUI-SPONS ADR | -6.52% | -8.44% | 0.33% |
| SUMITOMO REALTY & DEVELOPMNT ORD | -17.85% | -10.25% | -2.57% |
| SUZUKI MOTOR CORP ORD | -20.48% | -16.09% | -2.40% |
| SYSMEX CORP ORD | -49.31% | -54.71% | -12.80% |
| TERUMO CORP | -19.49% | -22.25% | -3.34% |
| TOKIO MARINE HOLDINGS INC | 21.45% | 4.39% | -1.42% |
| TOKYO ELECTRON LTD ORD | -14.52% | -36.51% | 1.10% |
| TOSHIBA CORP ORD | -5.54% | -0.10% | -1.35% |
| TOYOTA INDUSTRIES CORP ORD | -31.19% | -26.28% | -1.38% |
| TOYOTA MOTOR CORP -SPON ADR | -12.17% | -14.19% | 0.41% |
| UNICHARM CORP ORD | -21.14% | -19.31% | -2.95% |
| CHUGAI PHARMACEUTICAL CO LTD ORD | -22.02% | -13.20% | 0.31% |
| JAPAN POST HOLDINGS CO LTD | -14.11% | -5.71% | -1.61% |
| BANDAI NAMCO HOLDINGS INC | 9.72% | -7.10% | -3.68% |
| TAKEDA PHARM-ADR | -13.18% | 3.47% | -0.65% |
| SOFTBANK CORP | -11.88% | -8.80% | -0.81% |
| NOMURA RESEARCH INSTITUTE LTD ORD | -7.73% | -27.12% | -0.57% |
| Z HOLDINGS CORP | -40.24% | -42.50% | -0.38% |
| RENESAS ELECTRONICS (NEC ELECT) ORD | -12.46% | -20.96% | -0.81% |
| LASERTEC CORP | -27.10% | -52.36% | -0.50% |
