MVIS® Philippines Index

The MVIS® Philippines Index (MVPHL) tracks the performance of the largest and most liquid companies in Philippines. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Philippines that generate at least 50% of their revenue in Philippines. MVPHL covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-13.02%-12.22%
1-Year Performance-3.87%-2.50%
3-Year Performance-17.50%-14.15%
5-Year Performance-20.85%-15.78%
Since Inception (28 Dec 2007)60.63%99.54%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low2,324.67 / 364.56 2,722.77 / 372.73
52-Weeks High/Low1,955.30 / 1,466.98 2,403.44 / 1,822.00
Quarter High/Low1,606.30 / 1,466.98 1,995.45 / 1,822.00
Month High/Low1,606.30 / 1,466.98 1,995.45 / 1,822.00

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Philippines IMI0.9832
Philippines All Shares0.7580
Philippines Composite0.9804
Index Volatility
1-month Volatility14.32
1-year Volatility17.97

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
OCEANAGOLD CORP-9.02%-3.95%-3.12%
ABOITIZ EQUITY VENTURES INC49.78%2.84%0.08%
ABOITIZ POWER CORP23.60%1.76%0.13%
AYALA CORP-0.48%-14.42%1.97%
AYALA LAND INC-16.41%-27.32%1.76%
BDO UNIBANK INC3.54%-8.06%1.09%
BANK OF THE PHILIPPINE ISLANDS3.72%-4.50%-0.34%
GLOBE TELECOM INC11.59%-34.84%3.22%
GT CAPITAL HOLDINGS INC-10.85%-12.75%2.05%
INTL CONTAINER TERM SVCS INC2.26%-13.41%-0.77%
JG SUMMIT HOLDINGS INC-8.84%-4.41%1.04%
JOLLIBEE FOODS CORPORATION16.79%-1.10%0.18%
MANILA ELECTRIC CO5.49%2.89%-1.98%
MEGAWORLD CORP-15.97%-25.49%4.54%
METRO PACIFIC INVESTMENTS CO-5.80%-9.21%-0.34%
METROPOLITAN BANK & TRUST CO7.81%-11.99%-1.11%
SAN MIGUEL CORP-7.84%-17.60%-0.34%
SECURITY BANK CORP-31.01%-32.29%0.70%
SM INVESTMENTS CORP-14.14%-16.10%1.67%
SM PRIME HOLDINGS INC7.06%2.91%-1.25%
UNIVERSAL ROBINA CORP-8.77%-8.30%-1.13%
ELECTRICITY GENERATING PCL3.33%0.80%-3.25%
PUREGOLD PRICE CLUB INC-14.37%-16.56%1.23%
SUMITOMO METAL MINING CO LTD ORD-14.10%-11.62%-0.34%
PLDT INC32.19%-9.53%-0.19%
ALLEGRO MICROSYSTEMS INC-10.51%-26.81%-0.11%
ACEN CORP-15.77%-27.27%-0.34%
MONDE NISSIN CORP-5.31%-8.22%-0.83%
CONVERGE ICT SOLUTIONS INC-38.86%-47.04%-3.87%
Worst 5 Components1-YearYear-to-Date1-Day
OCEANAGOLD CORP-9.02%-3.95%-3.12%
ABOITIZ EQUITY VENTURES INC49.78%2.84%0.08%
ABOITIZ POWER CORP23.60%1.76%0.13%
AYALA CORP-0.48%-14.42%1.97%
AYALA LAND INC-16.41%-27.32%1.76%
BDO UNIBANK INC3.54%-8.06%1.09%
BANK OF THE PHILIPPINE ISLANDS3.72%-4.50%-0.34%
GLOBE TELECOM INC11.59%-34.84%3.22%
GT CAPITAL HOLDINGS INC-10.85%-12.75%2.05%
INTL CONTAINER TERM SVCS INC2.26%-13.41%-0.77%
JG SUMMIT HOLDINGS INC-8.84%-4.41%1.04%
JOLLIBEE FOODS CORPORATION16.79%-1.10%0.18%
MANILA ELECTRIC CO5.49%2.89%-1.98%
MEGAWORLD CORP-15.97%-25.49%4.54%
METRO PACIFIC INVESTMENTS CO-5.80%-9.21%-0.34%
METROPOLITAN BANK & TRUST CO7.81%-11.99%-1.11%
SAN MIGUEL CORP-7.84%-17.60%-0.34%
SECURITY BANK CORP-31.01%-32.29%0.70%
SM INVESTMENTS CORP-14.14%-16.10%1.67%
SM PRIME HOLDINGS INC7.06%2.91%-1.25%
UNIVERSAL ROBINA CORP-8.77%-8.30%-1.13%
ELECTRICITY GENERATING PCL3.33%0.80%-3.25%
PUREGOLD PRICE CLUB INC-14.37%-16.56%1.23%
SUMITOMO METAL MINING CO LTD ORD-14.10%-11.62%-0.34%
PLDT INC32.19%-9.53%-0.19%
ALLEGRO MICROSYSTEMS INC-10.51%-26.81%-0.11%
ACEN CORP-15.77%-27.27%-0.34%
MONDE NISSIN CORP-5.31%-8.22%-0.83%
CONVERGE ICT SOLUTIONS INC-38.86%-47.04%-3.87%
Up