MVIS® Philippines Index

The MVIS® Philippines Index (MVPHL) tracks the performance of the largest and most liquid companies in Philippines. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Philippines that generate at least 50% of their revenue in Philippines. MVPHL covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-13.08%-12.28%
1-Year Performance-6.46%-5.11%
3-Year Performance-18.82%-15.50%
5-Year Performance-20.76%-15.69%
Since Inception (28 Dec 2007)60.51%99.40%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low2,324.67 / 364.56 2,722.77 / 372.73
52-Weeks High/Low1,955.30 / 1,466.98 2,403.44 / 1,822.00
Quarter High/Low1,606.30 / 1,466.98 1,995.45 / 1,822.00
Month High/Low1,606.30 / 1,466.98 1,995.45 / 1,822.00

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Philippines IMI0.9843
Philippines All Shares0.7577
Philippines Composite0.9803
Index Volatility
1-month Volatility15.23
1-year Volatility18.16

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
OCEANAGOLD CORP-3.05%-0.85%1.89%
ABOITIZ EQUITY VENTURES INC40.90%2.76%-1.05%
ABOITIZ POWER CORP26.41%1.62%-2.03%
AYALA CORP-4.81%-16.07%1.17%
AYALA LAND INC-22.02%-28.58%0.97%
BDO UNIBANK INC-0.24%-9.06%1.43%
BANK OF THE PHILIPPINE ISLANDS7.35%-4.18%-0.32%
GLOBE TELECOM INC4.97%-36.87%1.64%
GT CAPITAL HOLDINGS INC-14.70%-14.50%0.98%
INTL CONTAINER TERM SVCS INC-2.14%-12.73%0.13%
JG SUMMIT HOLDINGS INC-14.70%-5.39%-1.98%
JOLLIBEE FOODS CORPORATION9.23%-1.28%-1.06%
MANILA ELECTRIC CO11.31%4.96%0.59%
MEGAWORLD CORP-19.73%-28.73%0.60%
METRO PACIFIC INVESTMENTS CO-5.99%-8.90%0.97%
METROPOLITAN BANK & TRUST CO6.28%-11.00%1.32%
SAN MIGUEL CORP-14.88%-17.31%-1.77%
SECURITY BANK CORP-28.85%-32.76%-1.60%
SM INVESTMENTS CORP-21.43%-17.47%-0.86%
SM PRIME HOLDINGS INC4.07%4.21%-2.03%
UNIVERSAL ROBINA CORP-13.16%-7.25%-0.94%
ELECTRICITY GENERATING PCL6.83%4.19%0.00%
PUREGOLD PRICE CLUB INC-16.62%-17.57%2.45%
SUMITOMO METAL MINING CO LTD ORD-13.26%-11.32%2.24%
PLDT INC35.69%-9.36%0.38%
ALLEGRO MICROSYSTEMS INC-9.09%-26.73%2.83%
ACEN CORP-10.04%-27.02%0.53%
MONDE NISSIN CORP-10.30%-7.46%-0.26%
CONVERGE ICT SOLUTIONS INC-35.30%-44.90%-9.02%
Worst 5 Components1-YearYear-to-Date1-Day
OCEANAGOLD CORP-3.05%-0.85%1.89%
ABOITIZ EQUITY VENTURES INC40.90%2.76%-1.05%
ABOITIZ POWER CORP26.41%1.62%-2.03%
AYALA CORP-4.81%-16.07%1.17%
AYALA LAND INC-22.02%-28.58%0.97%
BDO UNIBANK INC-0.24%-9.06%1.43%
BANK OF THE PHILIPPINE ISLANDS7.35%-4.18%-0.32%
GLOBE TELECOM INC4.97%-36.87%1.64%
GT CAPITAL HOLDINGS INC-14.70%-14.50%0.98%
INTL CONTAINER TERM SVCS INC-2.14%-12.73%0.13%
JG SUMMIT HOLDINGS INC-14.70%-5.39%-1.98%
JOLLIBEE FOODS CORPORATION9.23%-1.28%-1.06%
MANILA ELECTRIC CO11.31%4.96%0.59%
MEGAWORLD CORP-19.73%-28.73%0.60%
METRO PACIFIC INVESTMENTS CO-5.99%-8.90%0.97%
METROPOLITAN BANK & TRUST CO6.28%-11.00%1.32%
SAN MIGUEL CORP-14.88%-17.31%-1.77%
SECURITY BANK CORP-28.85%-32.76%-1.60%
SM INVESTMENTS CORP-21.43%-17.47%-0.86%
SM PRIME HOLDINGS INC4.07%4.21%-2.03%
UNIVERSAL ROBINA CORP-13.16%-7.25%-0.94%
ELECTRICITY GENERATING PCL6.83%4.19%0.00%
PUREGOLD PRICE CLUB INC-16.62%-17.57%2.45%
SUMITOMO METAL MINING CO LTD ORD-13.26%-11.32%2.24%
PLDT INC35.69%-9.36%0.38%
ALLEGRO MICROSYSTEMS INC-9.09%-26.73%2.83%
ACEN CORP-10.04%-27.02%0.53%
MONDE NISSIN CORP-10.30%-7.46%-0.26%
CONVERGE ICT SOLUTIONS INC-35.30%-44.90%-9.02%
Up