MVIS® Poland Index

The MVIS® Poland Index (MVPLND) tracks the performance of the largest and most liquid companies in Poland. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Poland that generate at least 50% of their revenue in Poland. MVPLND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-32.10%-30.88%
1-Year Performance-32.74%-30.98%
3-Year Performance-18.84%-14.90%
5-Year Performance-32.01%-25.87%
Since Inception (30 Dec 2005)-34.95%-1.97%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low2,216.38 / 450.74 2,331.24 / 487.64
52-Weeks High/Low1,055.71 / 591.92 1,562.71 / 884.08
Quarter High/Low667.29 / 591.92 1,001.60 / 884.08
Month High/Low667.29 / 591.92 1,001.60 / 884.08

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Poland IMI0.9942
WIG 200.9934
WIG0.9886
Index Volatility
1-month Volatility35.76
1-year Volatility34.53

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA-18.91%-19.96%5.86%
BANK POLSKA KASA OPIEKI SA-32.31%-44.51%5.21%
MBANK SA-38.09%-52.56%8.45%
CYFROWY POLSAT SA-47.52%-49.22%4.98%
JASTRZEBSKA SPOLKA WEGLOWA S22.22%23.96%4.01%
JERONIMO MARTINS SGPS SA17.73%4.21%1.05%
KGHM POLSKA MIEDZ SA-48.60%-25.64%6.13%
PGE POLSKA GRUPA ENERGETYCZNA SA-9.18%6.41%3.25%
POLSKI KONCERN NAFTOWY ORLEN SA-15.00%-12.27%2.03%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA-13.47%-9.69%2.39%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA-41.33%-47.40%5.20%
POWSZECHNY ZAKLAD UBEZPIECZE-25.72%-23.73%4.78%
TAURON POLSKA ENERGIA SA-20.15%4.29%2.05%
ORANGE POLSKA SA-27.90%-32.14%6.36%
SANTANDER BANK POLSKA SA-24.05%-40.34%4.42%
ALIOR BANK SA-43.23%-56.63%8.05%
CCC SA-71.73%-65.38%2.39%
CD PROJEKT RED-55.07%-57.95%-0.44%
LPP SA-43.30%-50.85%5.34%
KRUK SA-21.86%-25.67%1.44%
DINO POLSKA SA-2.48%-15.18%-2.37%
ENERGIX-RENEWABLE ENERGIES LTD4.75%-5.37%3.62%
ALLEGRO.EU SA-66.21%-42.41%-0.57%
INPOST SA-68.49%-49.12%-2.03%
Worst 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA-18.91%-19.96%5.86%
BANK POLSKA KASA OPIEKI SA-32.31%-44.51%5.21%
MBANK SA-38.09%-52.56%8.45%
CYFROWY POLSAT SA-47.52%-49.22%4.98%
JASTRZEBSKA SPOLKA WEGLOWA S22.22%23.96%4.01%
JERONIMO MARTINS SGPS SA17.73%4.21%1.05%
KGHM POLSKA MIEDZ SA-48.60%-25.64%6.13%
PGE POLSKA GRUPA ENERGETYCZNA SA-9.18%6.41%3.25%
POLSKI KONCERN NAFTOWY ORLEN SA-15.00%-12.27%2.03%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA-13.47%-9.69%2.39%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA-41.33%-47.40%5.20%
POWSZECHNY ZAKLAD UBEZPIECZE-25.72%-23.73%4.78%
TAURON POLSKA ENERGIA SA-20.15%4.29%2.05%
ORANGE POLSKA SA-27.90%-32.14%6.36%
SANTANDER BANK POLSKA SA-24.05%-40.34%4.42%
ALIOR BANK SA-43.23%-56.63%8.05%
CCC SA-71.73%-65.38%2.39%
CD PROJEKT RED-55.07%-57.95%-0.44%
LPP SA-43.30%-50.85%5.34%
KRUK SA-21.86%-25.67%1.44%
DINO POLSKA SA-2.48%-15.18%-2.37%
ENERGIX-RENEWABLE ENERGIES LTD4.75%-5.37%3.62%
ALLEGRO.EU SA-66.21%-42.41%-0.57%
INPOST SA-68.49%-49.12%-2.03%
Up