MVIS® Poland Index

The MVIS® Poland Index (MVPLND) tracks the performance of the largest and most liquid companies in Poland. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Poland that generate at least 50% of their revenue in Poland. MVPLND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-29.91%-28.65%
1-Year Performance-31.16%-29.36%
3-Year Performance-14.41%-10.26%
5-Year Performance-28.21%-21.72%
Since Inception (30 Dec 2005)-32.85%1.20%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low2,216.38 / 450.74 2,331.24 / 487.64
52-Weeks High/Low1,055.71 / 591.92 1,562.71 / 884.08
Quarter High/Low672.16 / 591.92 1,012.91 / 884.08
Month High/Low672.16 / 591.92 1,012.91 / 884.08

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Poland IMI0.9943
WIG 200.9936
WIG0.9887
Index Volatility
1-month Volatility32.96
1-year Volatility34.66

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA-18.97%-20.24%0.98%
BANK POLSKA KASA OPIEKI SA-32.82%-43.12%-0.08%
MBANK SA-33.21%-48.70%2.03%
CYFROWY POLSAT SA-46.00%-46.85%2.40%
JASTRZEBSKA SPOLKA WEGLOWA S15.08%27.82%2.74%
JERONIMO MARTINS SGPS SA16.36%4.67%-1.33%
KGHM POLSKA MIEDZ SA-47.83%-25.79%-2.66%
PGE POLSKA GRUPA ENERGETYCZNA SA-8.76%6.77%0.38%
POLSKI KONCERN NAFTOWY ORLEN SA-14.25%-9.91%-0.54%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA-10.99%-8.02%-0.95%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA-41.24%-46.37%-1.23%
POWSZECHNY ZAKLAD UBEZPIECZE-26.25%-21.19%-0.30%
TAURON POLSKA ENERGIA SA-21.48%1.80%0.07%
ORANGE POLSKA SA-27.72%-30.17%2.00%
SANTANDER BANK POLSKA SA-21.46%-36.58%1.66%
ALIOR BANK SA-40.88%-53.65%0.58%
CCC SA-69.57%-63.13%0.43%
CD PROJEKT RED-51.26%-56.44%-2.32%
LPP SA-39.67%-49.26%0.94%
KRUK SA-14.99%-20.59%0.28%
DINO POLSKA SA-3.09%-12.21%2.13%
ENERGIX-RENEWABLE ENERGIES LTD14.47%2.28%-0.17%
ALLEGRO.EU SA-61.27%-35.63%-1.43%
INPOST SA-67.09%-48.32%0.81%
Worst 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA-18.97%-20.24%0.98%
BANK POLSKA KASA OPIEKI SA-32.82%-43.12%-0.08%
MBANK SA-33.21%-48.70%2.03%
CYFROWY POLSAT SA-46.00%-46.85%2.40%
JASTRZEBSKA SPOLKA WEGLOWA S15.08%27.82%2.74%
JERONIMO MARTINS SGPS SA16.36%4.67%-1.33%
KGHM POLSKA MIEDZ SA-47.83%-25.79%-2.66%
PGE POLSKA GRUPA ENERGETYCZNA SA-8.76%6.77%0.38%
POLSKI KONCERN NAFTOWY ORLEN SA-14.25%-9.91%-0.54%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA-10.99%-8.02%-0.95%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA-41.24%-46.37%-1.23%
POWSZECHNY ZAKLAD UBEZPIECZE-26.25%-21.19%-0.30%
TAURON POLSKA ENERGIA SA-21.48%1.80%0.07%
ORANGE POLSKA SA-27.72%-30.17%2.00%
SANTANDER BANK POLSKA SA-21.46%-36.58%1.66%
ALIOR BANK SA-40.88%-53.65%0.58%
CCC SA-69.57%-63.13%0.43%
CD PROJEKT RED-51.26%-56.44%-2.32%
LPP SA-39.67%-49.26%0.94%
KRUK SA-14.99%-20.59%0.28%
DINO POLSKA SA-3.09%-12.21%2.13%
ENERGIX-RENEWABLE ENERGIES LTD14.47%2.28%-0.17%
ALLEGRO.EU SA-61.27%-35.63%-1.43%
INPOST SA-67.09%-48.32%0.81%
Up