MVIS® South Africa Index

The MVIS® South Africa Index (MVZAF) tracks the performance of the largest and most liquid companies in South Africa. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside South Africa that generate at least 50% of their revenue in South Africa. MVZAF covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance0.24%1.80%
1-Year Performance-1.12%1.88%
3-Year Performance9.72%22.30%
5-Year Performance-11.38%4.70%
Since Inception (30 Dec 2004)39.74%140.50%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low2,115.92 / 664.35 3,075.97 / 748.24
52-Weeks High/Low1,713.40 / 1,198.86 2,922.70 / 2,060.54
Quarter High/Low1,400.44 / 1,198.86 2,410.23 / 2,060.54
Month High/Low1,400.44 / 1,198.86 2,410.23 / 2,060.54

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI South Africa IMI0.9715
Index Volatility
1-month Volatility26.86
1-year Volatility26.75

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANGLO PLATINUM LTD-20.32%-22.04%-2.07%
ANGLOGOLD ASHANTI-SPON ADR2.83%-23.65%1.27%
ASPEN PHARMACARE HOLDINGS LT-20.31%-32.06%1.90%
BIDVEST GROUP LTD7.48%19.21%1.38%
DISCOVERY HOLDINGS LTD0.88%-6.99%0.24%
EXXARO RESOURCES LTD25.07%37.83%-0.66%
FIRSTRAND LTD15.09%13.40%0.44%
THE FOSCHINI GROUP LTD-15.96%11.07%0.56%
GOLD FIELDS LTD-SPONS ADR11.56%-13.67%0.75%
HARMONY GOLD MNG-SPON ADR1.13%-14.45%1.74%
IMPALA PLATINUM HOLDINGS LTD-19.92%-13.34%-3.65%
INVESTEC PLC61.17%14.91%1.11%
KUMBA IRON ORE LTD-34.90%4.10%-2.02%
LIFE HEALTHCARE GROUP HOLDIN-17.06%-11.42%-0.47%
MTN GROUP LTD19.03%-9.71%-3.01%
NASPERS LTD-N SHS-21.25%-2.76%-2.68%
NEDBANK GROUP LTD21.11%26.44%-0.36%
NETCARE LTD-0.07%3.49%0.15%
PICK N PAY STORES LTD2.40%16.98%1.99%
REMGRO LTD14.72%5.25%-0.10%
SANLAM LTD-6.76%1.29%0.26%
SASOL LTD50.57%35.79%2.25%
SHOPRITE HOLDINGS LTD40.29%16.42%1.52%
SPAR GROUP LIMITED/THE-24.63%-8.75%4.01%
STANDARD BANK GROUP LTD25.41%23.51%0.60%
TIGER BRANDS LTD-15.28%-5.21%0.68%
VODACOM GROUP LTD-0.92%3.26%-1.64%
WOOLWORTHS HOLDINGS LTD-12.53%4.52%0.38%
AVI LTD-4.77%-4.13%0.60%
CLICKS GROUP LTD-0.31%-4.45%0.85%
GROWTHPOINT PROPERTIES LTD-11.23%-8.62%0.12%
CAPITEC BANK HOLDINGS LTD ORD15.82%4.40%0.83%
MR PRICE GROUP LTD-17.39%-0.34%1.62%
RESILIENT REIT LTD13.17%5.44%1.20%
MEDICLINIC INTERNATIONAL PLC58.58%41.84%-0.65%
RAND MERCHANT INVESTMENT HOLDINGS LTD71.21%28.12%0.98%
BID CORP LTD-4.64%-1.25%-0.05%
OLD MUTUAL LTD-2.06%-8.15%-1.03%
ABSA GROUP LTD20.48%23.20%1.61%
MULTICHOICE GROUP LTD-4.00%-1.54%-0.83%
MOMENTUM METROPOLITAN HOLDINGS-22.79%-12.92%1.94%
SIBANYE GOLD- SPON ADR-32.83%-15.17%-1.05%
NORTHAM PLATINUM HOLDINGS LTD-21.88%-12.69%0.26%
PEPKOR HOLDINGS LTD-10.74%-3.10%-0.15%
TRANSACTION CAPITAL LTD3.32%-10.72%0.59%
Worst 5 Components1-YearYear-to-Date1-Day
ANGLO PLATINUM LTD-20.32%-22.04%-2.07%
ANGLOGOLD ASHANTI-SPON ADR2.83%-23.65%1.27%
ASPEN PHARMACARE HOLDINGS LT-20.31%-32.06%1.90%
BIDVEST GROUP LTD7.48%19.21%1.38%
DISCOVERY HOLDINGS LTD0.88%-6.99%0.24%
EXXARO RESOURCES LTD25.07%37.83%-0.66%
FIRSTRAND LTD15.09%13.40%0.44%
THE FOSCHINI GROUP LTD-15.96%11.07%0.56%
GOLD FIELDS LTD-SPONS ADR11.56%-13.67%0.75%
HARMONY GOLD MNG-SPON ADR1.13%-14.45%1.74%
IMPALA PLATINUM HOLDINGS LTD-19.92%-13.34%-3.65%
INVESTEC PLC61.17%14.91%1.11%
KUMBA IRON ORE LTD-34.90%4.10%-2.02%
LIFE HEALTHCARE GROUP HOLDIN-17.06%-11.42%-0.47%
MTN GROUP LTD19.03%-9.71%-3.01%
NASPERS LTD-N SHS-21.25%-2.76%-2.68%
NEDBANK GROUP LTD21.11%26.44%-0.36%
NETCARE LTD-0.07%3.49%0.15%
PICK N PAY STORES LTD2.40%16.98%1.99%
REMGRO LTD14.72%5.25%-0.10%
SANLAM LTD-6.76%1.29%0.26%
SASOL LTD50.57%35.79%2.25%
SHOPRITE HOLDINGS LTD40.29%16.42%1.52%
SPAR GROUP LIMITED/THE-24.63%-8.75%4.01%
STANDARD BANK GROUP LTD25.41%23.51%0.60%
TIGER BRANDS LTD-15.28%-5.21%0.68%
VODACOM GROUP LTD-0.92%3.26%-1.64%
WOOLWORTHS HOLDINGS LTD-12.53%4.52%0.38%
AVI LTD-4.77%-4.13%0.60%
CLICKS GROUP LTD-0.31%-4.45%0.85%
GROWTHPOINT PROPERTIES LTD-11.23%-8.62%0.12%
CAPITEC BANK HOLDINGS LTD ORD15.82%4.40%0.83%
MR PRICE GROUP LTD-17.39%-0.34%1.62%
RESILIENT REIT LTD13.17%5.44%1.20%
MEDICLINIC INTERNATIONAL PLC58.58%41.84%-0.65%
RAND MERCHANT INVESTMENT HOLDINGS LTD71.21%28.12%0.98%
BID CORP LTD-4.64%-1.25%-0.05%
OLD MUTUAL LTD-2.06%-8.15%-1.03%
ABSA GROUP LTD20.48%23.20%1.61%
MULTICHOICE GROUP LTD-4.00%-1.54%-0.83%
MOMENTUM METROPOLITAN HOLDINGS-22.79%-12.92%1.94%
SIBANYE GOLD- SPON ADR-32.83%-15.17%-1.05%
NORTHAM PLATINUM HOLDINGS LTD-21.88%-12.69%0.26%
PEPKOR HOLDINGS LTD-10.74%-3.10%-0.15%
TRANSACTION CAPITAL LTD3.32%-10.72%0.59%
Up