Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
| Period | Price | Total Return Net |
| Year-to-Date Performance | -22.29% | -21.96% |
| 1-Year Performance | -32.57% | -31.88% |
| 3-Year Performance | 16.92% | 19.08% |
| 5-Year Performance | -10.58% | -8.83% |
| Since Inception (29 Dec 2006) | 8.20% | 24.09% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net |
| All Time High/Low | 1,667.05 / 393.42 | 1,890.20 / 399.20 |
| 52-Weeks High/Low | 1,597.63 / 986.31 | 1,813.87 / 1,130.91 |
| Quarter High/Low | 1,085.76 / 986.31 | 1,245.21 / 1,130.91 |
| Month High/Low | 1,085.76 / 986.31 | 1,245.21 / 1,130.91 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
| MSCI South Korea IMI | 0.9684 |
| KRX 100 | 0.9765 |
| KOSPI | 0.9736 |
| Index Volatility | |
| 1-month Volatility | 16.73 |
| 1-year Volatility | 21.46 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| HANWHA SOLUTIONS CORP | 0.03% | 14.95% | 1.30% |
| LG CHEM LTD | -31.01% | -3.54% | 0.93% |
| LOTTE CHEMICAL CORP | -39.94% | -26.41% | -4.17% |
| HYUNDAI STEEL CO | -41.75% | -25.66% | -0.17% |
| POSCO HOLDINGS INC-ADR | -36.32% | -20.01% | 0.33% |
| KANGWON LAND INC | -17.56% | -2.96% | 0.95% |
| SAMSUNG ENGINEERING | -25.44% | -20.54% | 0.38% |
| DOOSAN ENERBILITY | -21.72% | -14.14% | 1.49% |
| KOREA ELEC POWER CORP | -20.36% | -8.42% | 0.00% |
| S-OIL CORP | -17.61% | -6.04% | 0.78% |
| SK INNOVATION | -28.15% | -25.42% | 4.74% |
| AMOREPACIFIC CORP ORD | -51.71% | -31.62% | -3.32% |
| CELLTRION INC | -32.92% | -6.49% | 2.66% |
| CJ CHEILJEDANG CORP | -28.62% | -6.88% | 0.79% |
| COWAY CO LTD | -33.96% | -22.47% | -1.71% |
| HANA FINANCIAL GROUP INC ORD | -14.96% | -13.81% | 1.99% |
| HANKOOK TIRE & TECHNOLOGY CO LTD. | -30.61% | -10.96% | 1.07% |
| HYUNDAI ENGINEERING & CONSTRUCTION CO LTD | -30.67% | -12.70% | 0.56% |
| HYUNDAI GLOVIS (GLOVIS) CO LTD ORD | -17.98% | -3.06% | -0.62% |
| KOREA SHIPBUILDING & OFFSHORE | -39.88% | -14.01% | 1.08% |
| HYUNDAI MOBIS | -27.36% | -18.80% | 0.04% |
| HYUNDAI MOTOR CO | -21.09% | -14.19% | 0.15% |
| INDUSTRIAL BANK OF KOREA | -14.05% | -15.55% | 0.96% |
| KAKAO CORP | -50.71% | -33.68% | 0.36% |
| KB FINANCIAL GROUP INC-ADR | -12.67% | -15.49% | 0.62% |
| KIA CORP | -13.87% | -9.90% | 0.49% |
| KOREA AEROSPACE INDUSTRIES LTD ORD | 61.42% | 71.60% | 6.33% |
| KOREA ZINC | -4.75% | -1.53% | 6.51% |
| KT CORP-SP ADR | 3.50% | 14.64% | 0.00% |
| KT&G CORP | -8.33% | -6.36% | -0.37% |
| LG CORP | -22.94% | -9.13% | 0.12% |
| LG DISPLAY CO LTD-ADR | -36.82% | -40.99% | -0.83% |
| LG ELECTRONICS INC | -47.34% | -38.02% | -2.59% |
| LG H&H | -54.06% | -37.13% | -1.01% |
| LG UPLUS ( LG TELECOM) CORP ORD | -20.49% | -13.38% | 0.17% |
| MACQUARIE KOREA INFRASTRUCTURE FUND | -3.07% | -14.03% | -0.62% |
| NAVER CORP | -49.09% | -37.86% | -3.78% |
| NCSOFT CORP ORD | -58.36% | -45.03% | -0.36% |
| NEXON CO. LTD | 16.09% | 15.69% | -3.71% |
| SAMSUNG BIOLOGICS CO LTD | -13.47% | -8.35% | -0.06% |
| SAMSUNG C&T CORP | -23.83% | -7.10% | 1.90% |
| SAMSUNG ELTO.MECHANICS | -37.83% | -37.12% | -3.79% |
| SAMSUNG ELEC GDR REGS | -33.34% | -28.94% | -0.38% |
| SAMSUNG FIRE & MARINE INS ORD | -12.99% | -7.66% | -0.86% |
| SAMSUNG HEAVY INDUSTRIES CO LTD | -16.97% | -5.96% | 0.58% |
| SAMSUNG LIFE INSURANCE CO LTD | -26.97% | -12.70% | 0.36% |
| SAMSUNG SDI CO LTD | -32.64% | -17.07% | -0.79% |
| SAMSUNG SDS CO LTD | -37.83% | -23.84% | -2.11% |
| SBI HOLDINGS INC ORD | -15.89% | -24.59% | 0.38% |
| SHINHAN FINANCIAL GROUP LTD ADR | -14.70% | -9.97% | 0.69% |
| SK INC | -28.85% | -19.88% | 0.06% |
| SK HYNIX INC | -27.38% | -32.73% | -2.84% |
| UNIVERSAL DISPLAY CORP | -41.91% | -26.54% | -3.77% |
| LG INNOTEK CO LTD ORD | 38.56% | -12.76% | -1.05% |
| HD HYUNDAI | -22.00% | -2.30% | -0.09% |
| CELLTRION HEALTHCARE CO LTD | -41.03% | -12.64% | 1.35% |
| KOREA INVESTMENT HLG (DONGWOON) ORD | -39.77% | -30.10% | -1.42% |
| GS ENGR. & CON. | -35.94% | -29.12% | -0.78% |
| HLB INC | 14.75% | 24.06% | -0.93% |
| HOTEL SHILLA | -32.13% | -14.73% | 0.06% |
| GAZTRANSPORT ET TECHNIGA | 68.09% | 40.46% | -0.59% |
| POSCO CHEMICAL CO LTD | -20.18% | -9.33% | 4.48% |
| WOORI FINANCIAL GROUP INC - ADR | -1.97% | -13.97% | 1.17% |
| YUHAN CORP ORD | -12.42% | -13.85% | 0.23% |
| HYBE CO LTD | -49.94% | -53.72% | 0.80% |
| HMM CO LTD | -43.99% | -15.27% | -4.25% |
| KAKAO GAMES CORP | -39.09% | -42.81% | -1.14% |
| KOREAN AIR LINES CO LTD ORD | -26.72% | -20.48% | -1.01% |
| KUMHO (KOREA KUMHO) PETRO CHEM ORD | -42.93% | -28.47% | -1.38% |
| COUPANG INC | -50.52% | -34.65% | -0.16% |
| SK BIOSCIENCE ORD | -53.16% | -47.03% | 0.14% |
| SKC CO LTD ORD | -24.04% | -27.52% | -0.62% |
| ECOPRO BM CO LTD | 47.19% | -10.57% | -2.54% |
| L&F CO LTD | 90.45% | 0.36% | -0.21% |
| SK IE TECHNOLOGY CO LTD | -63.92% | -52.50% | -1.18% |
| SK SQUARE CO LTD | 0.00% | -41.08% | 0.20% |
| SK TELECOM CO LTD | -19.82% | -14.11% | 0.49% |
| KAKAOBANK CORP | -59.92% | -50.65% | -1.54% |
| KRAFTON INC | 0.00% | -48.57% | 0.34% |
| LG ENERGY SOLUTION | 0.00% | -18.51% | -0.40% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| HANWHA SOLUTIONS CORP | 0.03% | 14.95% | 1.30% |
| LG CHEM LTD | -31.01% | -3.54% | 0.93% |
| LOTTE CHEMICAL CORP | -39.94% | -26.41% | -4.17% |
| HYUNDAI STEEL CO | -41.75% | -25.66% | -0.17% |
| POSCO HOLDINGS INC-ADR | -36.32% | -20.01% | 0.33% |
| KANGWON LAND INC | -17.56% | -2.96% | 0.95% |
| SAMSUNG ENGINEERING | -25.44% | -20.54% | 0.38% |
| DOOSAN ENERBILITY | -21.72% | -14.14% | 1.49% |
| KOREA ELEC POWER CORP | -20.36% | -8.42% | 0.00% |
| S-OIL CORP | -17.61% | -6.04% | 0.78% |
| SK INNOVATION | -28.15% | -25.42% | 4.74% |
| AMOREPACIFIC CORP ORD | -51.71% | -31.62% | -3.32% |
| CELLTRION INC | -32.92% | -6.49% | 2.66% |
| CJ CHEILJEDANG CORP | -28.62% | -6.88% | 0.79% |
| COWAY CO LTD | -33.96% | -22.47% | -1.71% |
| HANA FINANCIAL GROUP INC ORD | -14.96% | -13.81% | 1.99% |
| HANKOOK TIRE & TECHNOLOGY CO LTD. | -30.61% | -10.96% | 1.07% |
| HYUNDAI ENGINEERING & CONSTRUCTION CO LTD | -30.67% | -12.70% | 0.56% |
| HYUNDAI GLOVIS (GLOVIS) CO LTD ORD | -17.98% | -3.06% | -0.62% |
| KOREA SHIPBUILDING & OFFSHORE | -39.88% | -14.01% | 1.08% |
| HYUNDAI MOBIS | -27.36% | -18.80% | 0.04% |
| HYUNDAI MOTOR CO | -21.09% | -14.19% | 0.15% |
| INDUSTRIAL BANK OF KOREA | -14.05% | -15.55% | 0.96% |
| KAKAO CORP | -50.71% | -33.68% | 0.36% |
| KB FINANCIAL GROUP INC-ADR | -12.67% | -15.49% | 0.62% |
| KIA CORP | -13.87% | -9.90% | 0.49% |
| KOREA AEROSPACE INDUSTRIES LTD ORD | 61.42% | 71.60% | 6.33% |
| KOREA ZINC | -4.75% | -1.53% | 6.51% |
| KT CORP-SP ADR | 3.50% | 14.64% | 0.00% |
| KT&G CORP | -8.33% | -6.36% | -0.37% |
| LG CORP | -22.94% | -9.13% | 0.12% |
| LG DISPLAY CO LTD-ADR | -36.82% | -40.99% | -0.83% |
| LG ELECTRONICS INC | -47.34% | -38.02% | -2.59% |
| LG H&H | -54.06% | -37.13% | -1.01% |
| LG UPLUS ( LG TELECOM) CORP ORD | -20.49% | -13.38% | 0.17% |
| MACQUARIE KOREA INFRASTRUCTURE FUND | -3.07% | -14.03% | -0.62% |
| NAVER CORP | -49.09% | -37.86% | -3.78% |
| NCSOFT CORP ORD | -58.36% | -45.03% | -0.36% |
| NEXON CO. LTD | 16.09% | 15.69% | -3.71% |
| SAMSUNG BIOLOGICS CO LTD | -13.47% | -8.35% | -0.06% |
| SAMSUNG C&T CORP | -23.83% | -7.10% | 1.90% |
| SAMSUNG ELTO.MECHANICS | -37.83% | -37.12% | -3.79% |
| SAMSUNG ELEC GDR REGS | -33.34% | -28.94% | -0.38% |
| SAMSUNG FIRE & MARINE INS ORD | -12.99% | -7.66% | -0.86% |
| SAMSUNG HEAVY INDUSTRIES CO LTD | -16.97% | -5.96% | 0.58% |
| SAMSUNG LIFE INSURANCE CO LTD | -26.97% | -12.70% | 0.36% |
| SAMSUNG SDI CO LTD | -32.64% | -17.07% | -0.79% |
| SAMSUNG SDS CO LTD | -37.83% | -23.84% | -2.11% |
| SBI HOLDINGS INC ORD | -15.89% | -24.59% | 0.38% |
| SHINHAN FINANCIAL GROUP LTD ADR | -14.70% | -9.97% | 0.69% |
| SK INC | -28.85% | -19.88% | 0.06% |
| SK HYNIX INC | -27.38% | -32.73% | -2.84% |
| UNIVERSAL DISPLAY CORP | -41.91% | -26.54% | -3.77% |
| LG INNOTEK CO LTD ORD | 38.56% | -12.76% | -1.05% |
| HD HYUNDAI | -22.00% | -2.30% | -0.09% |
| CELLTRION HEALTHCARE CO LTD | -41.03% | -12.64% | 1.35% |
| KOREA INVESTMENT HLG (DONGWOON) ORD | -39.77% | -30.10% | -1.42% |
| GS ENGR. & CON. | -35.94% | -29.12% | -0.78% |
| HLB INC | 14.75% | 24.06% | -0.93% |
| HOTEL SHILLA | -32.13% | -14.73% | 0.06% |
| GAZTRANSPORT ET TECHNIGA | 68.09% | 40.46% | -0.59% |
| POSCO CHEMICAL CO LTD | -20.18% | -9.33% | 4.48% |
| WOORI FINANCIAL GROUP INC - ADR | -1.97% | -13.97% | 1.17% |
| YUHAN CORP ORD | -12.42% | -13.85% | 0.23% |
| HYBE CO LTD | -49.94% | -53.72% | 0.80% |
| HMM CO LTD | -43.99% | -15.27% | -4.25% |
| KAKAO GAMES CORP | -39.09% | -42.81% | -1.14% |
| KOREAN AIR LINES CO LTD ORD | -26.72% | -20.48% | -1.01% |
| KUMHO (KOREA KUMHO) PETRO CHEM ORD | -42.93% | -28.47% | -1.38% |
| COUPANG INC | -50.52% | -34.65% | -0.16% |
| SK BIOSCIENCE ORD | -53.16% | -47.03% | 0.14% |
| SKC CO LTD ORD | -24.04% | -27.52% | -0.62% |
| ECOPRO BM CO LTD | 47.19% | -10.57% | -2.54% |
| L&F CO LTD | 90.45% | 0.36% | -0.21% |
| SK IE TECHNOLOGY CO LTD | -63.92% | -52.50% | -1.18% |
| SK SQUARE CO LTD | 0.00% | -41.08% | 0.20% |
| SK TELECOM CO LTD | -19.82% | -14.11% | 0.49% |
| KAKAOBANK CORP | -59.92% | -50.65% | -1.54% |
| KRAFTON INC | 0.00% | -48.57% | 0.34% |
| LG ENERGY SOLUTION | 0.00% | -18.51% | -0.40% |
