MVIS® Turkey Index

The MVIS® Turkey Index (MVTUR) tracks the performance of the largest and most liquid companies incorporated in Turkey. This index also includes non-local companies incorporated outside Turkey that generate at least 50% of their revenues in Turkey. MVTUR covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance8.98%11.95%
1-Year Performance-8.77%-5.92%
3-Year Performance-22.26%-16.20%
5-Year Performance-52.14%-44.97%
Since Inception (30 Dec 2004)-15.46%33.38%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low2,917.67 / 642.24 3,561.11 / 787.46
52-Weeks High/Low1,001.81 / 642.24 1,532.63 / 986.35
Quarter High/Low845.36 / 739.44 1,333.76 / 1,165.69
Month High/Low845.36 / 739.44 1,333.76 / 1,165.69

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Turkey IMI0.9967
ISE National 300.9880
ISE National 1000.9913
Index Volatility
1-month Volatility19.46
1-year Volatility45.52

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-15.34%-1.74%-1.08%
ANADOLU EFES BIRACILIK VE-16.05%-3.08%-0.50%
ARCELIK AS3.17%8.25%1.52%
AYGAZ AS28.96%28.42%0.77%
BIM BIRLESIK MAGAZALAR AS-22.97%21.03%3.12%
BRISA BRIDGESTONE SABANCI-14.08%10.88%0.92%
CIMSA CIMENTO SANAYI VE TIC-15.96%5.83%4.07%
COCA-COLA ICECEK AS-11.14%33.28%1.30%
DOGAN SIRKETLER GRUBU HLDGS-22.59%16.54%1.82%
EMLAK KONUT GAYRIMENKUL YATI-5.88%23.19%-1.83%
ENKA INSAAT VE SANAYI AS7.39%4.15%1.11%
EREGLI DEMIR VE CELIK FABRIK-25.04%-14.79%3.94%
FORD OTOMOTIV SANAYI AS-6.90%4.92%2.96%
HACI OMER SABANCI HOLDING18.67%34.31%4.32%
KARDEMIR KARABUK DEMIR-CL D-30.23%-6.83%1.60%
KOC HOLDING AS-5.53%7.48%2.16%
KOZA ALTIN ISLETMELERI AS.-14.40%22.63%2.91%
PETKIM PETROKIMYA HOLDING AS-21.24%-10.49%2.26%
TURKIYE GARANTI BANKASI AS-16.30%5.50%0.39%
TURKIYE IS BANKASI AS29.13%50.36%-1.05%
TURK SISE VE CAM FABRIKALARI46.21%34.54%2.02%
TAV HAVALIMANLARI HOLDING AS29.51%37.15%0.63%
TEKFEN HOLDING AS-7.92%2.08%1.08%
TOFAS TURK OTOMOBIL FABRIKA11.40%-12.76%-2.19%
TURKIYE PETROL RAFINERILERI AS33.77%30.88%1.55%
TURK HAVA YOLLARI AO119.83%116.82%0.82%
TURK TELEKOMUNIKASYON AS-18.89%-15.70%2.21%
TURKCELL ILETISIM HIZMET-ADR-42.81%-29.03%5.06%
TURKIYE HALK BANKASI AS-45.62%-13.34%0.83%
TURKIYE SINAI KALKINMA BANK16.95%66.24%1.77%
TURKIYE VAKIFLAR BANKASI T-D-41.55%-13.47%0.35%
ULKER BISKUVI SANAYI AS-61.49%-31.58%-0.24%
VESTEL ELEKTRONIK SANAYI-44.19%-14.96%6.14%
YAPI VE KREDI BANKASI AS3.45%16.34%-0.88%
AG ANADOLU GRUBU HOLDING AS64.29%48.15%-2.12%
TURK TRAKTOR VE ZIRAAT MAKIN-30.94%-15.16%0.74%
PEGASUS HAVA TASIMACILIGI AS21.57%53.07%0.28%
DOGUS OTOMOTIV SERVIS VE TICARET AS66.07%52.07%-2.30%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS-27.18%-15.08%1.75%
SASA POLYESTER SANAYI AS67.54%45.39%4.29%
MIGROS TICARET AS-15.48%18.01%4.36%
ENERJISA ENERJI AS-24.45%-4.94%-0.18%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS3.12%22.59%2.42%
MAVI GIYIM SANAYI VE TICA-B16.20%43.42%0.25%
MLP SAGLIK HIZMETLERI AS-20.04%0.56%-0.27%
SOK MARKETLER TICARET AS-40.44%-13.39%3.35%
ELDORADO GOLD CORP-28.56%-32.30%4.63%
HEKTAS TICARET T.A.S121.66%88.81%-1.93%
ALKIM ALKALI KIMYA A.S-25.51%5.46%4.37%
BERA HOLDING AS-28.40%23.01%4.91%
GUBRE FABRIKALAR-16.46%-11.50%0.15%
IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS-22.51%4.56%7.40%
LOGO YAZILIM SANAYI VE TICARET AS-37.51%-12.98%1.92%
OYAK CIMENTO FABRIKALARI AS-10.20%22.98%2.29%
TURKIYE SIGORTA-41.39%-14.27%-2.30%
AKSA AKRILIK KIMYA SANAYII83.08%36.44%-0.12%
EGE ENDUSTRI VE TICARET AS-15.55%-0.54%1.08%
IS YATIRIM MENKUL DEGERLER AS-13.78%-19.95%3.26%
ODAS ELEKTRIK URETIM VE SANA48.23%133.23%5.36%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.-30.68%2.86%0.50%
AKSA ENERJI URETIM AS121.80%126.20%-0.98%
ALARKO HOLDING AS96.16%136.88%1.11%
BORUSAN YATIRIM VE PAZARLAMA-34.87%-16.83%2.91%
DEVA HOLDING AS-34.46%-9.25%-0.18%
EGE GUBRE SANAYII AS-40.32%-27.26%0.16%
IS FINANSAL KIRALAMA AS-34.86%0.58%-0.82%
JANTSA JANT SANAYI VE TICARE-44.58%-3.81%3.28%
KARSAN OTOMOTIV-11.93%54.85%0.02%
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS7.66%27.50%1.80%
SEKERBANK TAS4.70%67.52%3.50%
SELCUK ECZA DEPOSU TICARET VE4.56%17.56%1.00%
VESTEL BEYAZ ESYA SANAYI VE TICARET AS-18.39%-12.52%2.77%
YATAS YATAK VE YORGAN SANAYI VE TICARET ANONIM SIRKETI-41.57%7.84%1.38%
NUH CIMENTO SANAYI AS0.46%15.83%9.83%
SARKUYSAN ELEKTROLITIK BAKIR S-22.28%-25.16%4.32%
D-MARKET ELECTRONIC SERVICES-91.47%-40.84%-4.24%
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS358.76%335.74%-0.56%
PENTA TEKNOLOJI URUNLERI DAG302.42%-23.50%0.47%
Worst 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-15.34%-1.74%-1.08%
ANADOLU EFES BIRACILIK VE-16.05%-3.08%-0.50%
ARCELIK AS3.17%8.25%1.52%
AYGAZ AS28.96%28.42%0.77%
BIM BIRLESIK MAGAZALAR AS-22.97%21.03%3.12%
BRISA BRIDGESTONE SABANCI-14.08%10.88%0.92%
CIMSA CIMENTO SANAYI VE TIC-15.96%5.83%4.07%
COCA-COLA ICECEK AS-11.14%33.28%1.30%
DOGAN SIRKETLER GRUBU HLDGS-22.59%16.54%1.82%
EMLAK KONUT GAYRIMENKUL YATI-5.88%23.19%-1.83%
ENKA INSAAT VE SANAYI AS7.39%4.15%1.11%
EREGLI DEMIR VE CELIK FABRIK-25.04%-14.79%3.94%
FORD OTOMOTIV SANAYI AS-6.90%4.92%2.96%
HACI OMER SABANCI HOLDING18.67%34.31%4.32%
KARDEMIR KARABUK DEMIR-CL D-30.23%-6.83%1.60%
KOC HOLDING AS-5.53%7.48%2.16%
KOZA ALTIN ISLETMELERI AS.-14.40%22.63%2.91%
PETKIM PETROKIMYA HOLDING AS-21.24%-10.49%2.26%
TURKIYE GARANTI BANKASI AS-16.30%5.50%0.39%
TURKIYE IS BANKASI AS29.13%50.36%-1.05%
TURK SISE VE CAM FABRIKALARI46.21%34.54%2.02%
TAV HAVALIMANLARI HOLDING AS29.51%37.15%0.63%
TEKFEN HOLDING AS-7.92%2.08%1.08%
TOFAS TURK OTOMOBIL FABRIKA11.40%-12.76%-2.19%
TURKIYE PETROL RAFINERILERI AS33.77%30.88%1.55%
TURK HAVA YOLLARI AO119.83%116.82%0.82%
TURK TELEKOMUNIKASYON AS-18.89%-15.70%2.21%
TURKCELL ILETISIM HIZMET-ADR-42.81%-29.03%5.06%
TURKIYE HALK BANKASI AS-45.62%-13.34%0.83%
TURKIYE SINAI KALKINMA BANK16.95%66.24%1.77%
TURKIYE VAKIFLAR BANKASI T-D-41.55%-13.47%0.35%
ULKER BISKUVI SANAYI AS-61.49%-31.58%-0.24%
VESTEL ELEKTRONIK SANAYI-44.19%-14.96%6.14%
YAPI VE KREDI BANKASI AS3.45%16.34%-0.88%
AG ANADOLU GRUBU HOLDING AS64.29%48.15%-2.12%
TURK TRAKTOR VE ZIRAAT MAKIN-30.94%-15.16%0.74%
PEGASUS HAVA TASIMACILIGI AS21.57%53.07%0.28%
DOGUS OTOMOTIV SERVIS VE TICARET AS66.07%52.07%-2.30%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS-27.18%-15.08%1.75%
SASA POLYESTER SANAYI AS67.54%45.39%4.29%
MIGROS TICARET AS-15.48%18.01%4.36%
ENERJISA ENERJI AS-24.45%-4.94%-0.18%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS3.12%22.59%2.42%
MAVI GIYIM SANAYI VE TICA-B16.20%43.42%0.25%
MLP SAGLIK HIZMETLERI AS-20.04%0.56%-0.27%
SOK MARKETLER TICARET AS-40.44%-13.39%3.35%
ELDORADO GOLD CORP-28.56%-32.30%4.63%
HEKTAS TICARET T.A.S121.66%88.81%-1.93%
ALKIM ALKALI KIMYA A.S-25.51%5.46%4.37%
BERA HOLDING AS-28.40%23.01%4.91%
GUBRE FABRIKALAR-16.46%-11.50%0.15%
IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS-22.51%4.56%7.40%
LOGO YAZILIM SANAYI VE TICARET AS-37.51%-12.98%1.92%
OYAK CIMENTO FABRIKALARI AS-10.20%22.98%2.29%
TURKIYE SIGORTA-41.39%-14.27%-2.30%
AKSA AKRILIK KIMYA SANAYII83.08%36.44%-0.12%
EGE ENDUSTRI VE TICARET AS-15.55%-0.54%1.08%
IS YATIRIM MENKUL DEGERLER AS-13.78%-19.95%3.26%
ODAS ELEKTRIK URETIM VE SANA48.23%133.23%5.36%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.-30.68%2.86%0.50%
AKSA ENERJI URETIM AS121.80%126.20%-0.98%
ALARKO HOLDING AS96.16%136.88%1.11%
BORUSAN YATIRIM VE PAZARLAMA-34.87%-16.83%2.91%
DEVA HOLDING AS-34.46%-9.25%-0.18%
EGE GUBRE SANAYII AS-40.32%-27.26%0.16%
IS FINANSAL KIRALAMA AS-34.86%0.58%-0.82%
JANTSA JANT SANAYI VE TICARE-44.58%-3.81%3.28%
KARSAN OTOMOTIV-11.93%54.85%0.02%
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS7.66%27.50%1.80%
SEKERBANK TAS4.70%67.52%3.50%
SELCUK ECZA DEPOSU TICARET VE4.56%17.56%1.00%
VESTEL BEYAZ ESYA SANAYI VE TICARET AS-18.39%-12.52%2.77%
YATAS YATAK VE YORGAN SANAYI VE TICARET ANONIM SIRKETI-41.57%7.84%1.38%
NUH CIMENTO SANAYI AS0.46%15.83%9.83%
SARKUYSAN ELEKTROLITIK BAKIR S-22.28%-25.16%4.32%
D-MARKET ELECTRONIC SERVICES-91.47%-40.84%-4.24%
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS358.76%335.74%-0.56%
PENTA TEKNOLOJI URUNLERI DAG302.42%-23.50%0.47%
Up