MVIS® Turkey Index
Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
| Period | Price | Total Return Net |
|---|---|---|
| Year-to-Date Performance | 8.98% | 11.95% |
| 1-Year Performance | -8.77% | -5.92% |
| 3-Year Performance | -22.26% | -16.20% |
| 5-Year Performance | -52.14% | -44.97% |
| Since Inception (30 Dec 2004) | -15.46% | 33.38% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net |
|---|---|---|
| All Time High/Low | 2,917.67 / 642.24 | 3,561.11 / 787.46 |
| 52-Weeks High/Low | 1,001.81 / 642.24 | 1,532.63 / 986.35 |
| Quarter High/Low | 845.36 / 739.44 | 1,333.76 / 1,165.69 |
| Month High/Low | 845.36 / 739.44 | 1,333.76 / 1,165.69 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
|---|---|
| MSCI Turkey IMI | 0.9967 |
| ISE National 30 | 0.9880 |
| ISE National 100 | 0.9913 |
| Index Volatility | |
|---|---|
| 1-month Volatility | 19.46 |
| 1-year Volatility | 45.52 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| AKBANK TAS | -15.34% | -1.74% | -1.08% |
| ANADOLU EFES BIRACILIK VE | -16.05% | -3.08% | -0.50% |
| ARCELIK AS | 3.17% | 8.25% | 1.52% |
| AYGAZ AS | 28.96% | 28.42% | 0.77% |
| BIM BIRLESIK MAGAZALAR AS | -22.97% | 21.03% | 3.12% |
| BRISA BRIDGESTONE SABANCI | -14.08% | 10.88% | 0.92% |
| CIMSA CIMENTO SANAYI VE TIC | -15.96% | 5.83% | 4.07% |
| COCA-COLA ICECEK AS | -11.14% | 33.28% | 1.30% |
| DOGAN SIRKETLER GRUBU HLDGS | -22.59% | 16.54% | 1.82% |
| EMLAK KONUT GAYRIMENKUL YATI | -5.88% | 23.19% | -1.83% |
| ENKA INSAAT VE SANAYI AS | 7.39% | 4.15% | 1.11% |
| EREGLI DEMIR VE CELIK FABRIK | -25.04% | -14.79% | 3.94% |
| FORD OTOMOTIV SANAYI AS | -6.90% | 4.92% | 2.96% |
| HACI OMER SABANCI HOLDING | 18.67% | 34.31% | 4.32% |
| KARDEMIR KARABUK DEMIR-CL D | -30.23% | -6.83% | 1.60% |
| KOC HOLDING AS | -5.53% | 7.48% | 2.16% |
| KOZA ALTIN ISLETMELERI AS. | -14.40% | 22.63% | 2.91% |
| PETKIM PETROKIMYA HOLDING AS | -21.24% | -10.49% | 2.26% |
| TURKIYE GARANTI BANKASI AS | -16.30% | 5.50% | 0.39% |
| TURKIYE IS BANKASI AS | 29.13% | 50.36% | -1.05% |
| TURK SISE VE CAM FABRIKALARI | 46.21% | 34.54% | 2.02% |
| TAV HAVALIMANLARI HOLDING AS | 29.51% | 37.15% | 0.63% |
| TEKFEN HOLDING AS | -7.92% | 2.08% | 1.08% |
| TOFAS TURK OTOMOBIL FABRIKA | 11.40% | -12.76% | -2.19% |
| TURKIYE PETROL RAFINERILERI AS | 33.77% | 30.88% | 1.55% |
| TURK HAVA YOLLARI AO | 119.83% | 116.82% | 0.82% |
| TURK TELEKOMUNIKASYON AS | -18.89% | -15.70% | 2.21% |
| TURKCELL ILETISIM HIZMET-ADR | -42.81% | -29.03% | 5.06% |
| TURKIYE HALK BANKASI AS | -45.62% | -13.34% | 0.83% |
| TURKIYE SINAI KALKINMA BANK | 16.95% | 66.24% | 1.77% |
| TURKIYE VAKIFLAR BANKASI T-D | -41.55% | -13.47% | 0.35% |
| ULKER BISKUVI SANAYI AS | -61.49% | -31.58% | -0.24% |
| VESTEL ELEKTRONIK SANAYI | -44.19% | -14.96% | 6.14% |
| YAPI VE KREDI BANKASI AS | 3.45% | 16.34% | -0.88% |
| AG ANADOLU GRUBU HOLDING AS | 64.29% | 48.15% | -2.12% |
| TURK TRAKTOR VE ZIRAAT MAKIN | -30.94% | -15.16% | 0.74% |
| PEGASUS HAVA TASIMACILIGI AS | 21.57% | 53.07% | 0.28% |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | 66.07% | 52.07% | -2.30% |
| ASELSAN ELEKTRONIK SANAYI VE TICARET AS | -27.18% | -15.08% | 1.75% |
| SASA POLYESTER SANAYI AS | 67.54% | 45.39% | 4.29% |
| MIGROS TICARET AS | -15.48% | 18.01% | 4.36% |
| ENERJISA ENERJI AS | -24.45% | -4.94% | -0.18% |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 3.12% | 22.59% | 2.42% |
| MAVI GIYIM SANAYI VE TICA-B | 16.20% | 43.42% | 0.25% |
| MLP SAGLIK HIZMETLERI AS | -20.04% | 0.56% | -0.27% |
| SOK MARKETLER TICARET AS | -40.44% | -13.39% | 3.35% |
| ELDORADO GOLD CORP | -28.56% | -32.30% | 4.63% |
| HEKTAS TICARET T.A.S | 121.66% | 88.81% | -1.93% |
| ALKIM ALKALI KIMYA A.S | -25.51% | 5.46% | 4.37% |
| BERA HOLDING AS | -28.40% | 23.01% | 4.91% |
| GUBRE FABRIKALAR | -16.46% | -11.50% | 0.15% |
| IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS | -22.51% | 4.56% | 7.40% |
| LOGO YAZILIM SANAYI VE TICARET AS | -37.51% | -12.98% | 1.92% |
| OYAK CIMENTO FABRIKALARI AS | -10.20% | 22.98% | 2.29% |
| TURKIYE SIGORTA | -41.39% | -14.27% | -2.30% |
| AKSA AKRILIK KIMYA SANAYII | 83.08% | 36.44% | -0.12% |
| EGE ENDUSTRI VE TICARET AS | -15.55% | -0.54% | 1.08% |
| IS YATIRIM MENKUL DEGERLER AS | -13.78% | -19.95% | 3.26% |
| ODAS ELEKTRIK URETIM VE SANA | 48.23% | 133.23% | 5.36% |
| OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | -30.68% | 2.86% | 0.50% |
| AKSA ENERJI URETIM AS | 121.80% | 126.20% | -0.98% |
| ALARKO HOLDING AS | 96.16% | 136.88% | 1.11% |
| BORUSAN YATIRIM VE PAZARLAMA | -34.87% | -16.83% | 2.91% |
| DEVA HOLDING AS | -34.46% | -9.25% | -0.18% |
| EGE GUBRE SANAYII AS | -40.32% | -27.26% | 0.16% |
| IS FINANSAL KIRALAMA AS | -34.86% | 0.58% | -0.82% |
| JANTSA JANT SANAYI VE TICARE | -44.58% | -3.81% | 3.28% |
| KARSAN OTOMOTIV | -11.93% | 54.85% | 0.02% |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 7.66% | 27.50% | 1.80% |
| SEKERBANK TAS | 4.70% | 67.52% | 3.50% |
| SELCUK ECZA DEPOSU TICARET VE | 4.56% | 17.56% | 1.00% |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | -18.39% | -12.52% | 2.77% |
| YATAS YATAK VE YORGAN SANAYI VE TICARET ANONIM SIRKETI | -41.57% | 7.84% | 1.38% |
| NUH CIMENTO SANAYI AS | 0.46% | 15.83% | 9.83% |
| SARKUYSAN ELEKTROLITIK BAKIR S | -22.28% | -25.16% | 4.32% |
| D-MARKET ELECTRONIC SERVICES | -91.47% | -40.84% | -4.24% |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 358.76% | 335.74% | -0.56% |
| PENTA TEKNOLOJI URUNLERI DAG | 302.42% | -23.50% | 0.47% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| AKBANK TAS | -15.34% | -1.74% | -1.08% |
| ANADOLU EFES BIRACILIK VE | -16.05% | -3.08% | -0.50% |
| ARCELIK AS | 3.17% | 8.25% | 1.52% |
| AYGAZ AS | 28.96% | 28.42% | 0.77% |
| BIM BIRLESIK MAGAZALAR AS | -22.97% | 21.03% | 3.12% |
| BRISA BRIDGESTONE SABANCI | -14.08% | 10.88% | 0.92% |
| CIMSA CIMENTO SANAYI VE TIC | -15.96% | 5.83% | 4.07% |
| COCA-COLA ICECEK AS | -11.14% | 33.28% | 1.30% |
| DOGAN SIRKETLER GRUBU HLDGS | -22.59% | 16.54% | 1.82% |
| EMLAK KONUT GAYRIMENKUL YATI | -5.88% | 23.19% | -1.83% |
| ENKA INSAAT VE SANAYI AS | 7.39% | 4.15% | 1.11% |
| EREGLI DEMIR VE CELIK FABRIK | -25.04% | -14.79% | 3.94% |
| FORD OTOMOTIV SANAYI AS | -6.90% | 4.92% | 2.96% |
| HACI OMER SABANCI HOLDING | 18.67% | 34.31% | 4.32% |
| KARDEMIR KARABUK DEMIR-CL D | -30.23% | -6.83% | 1.60% |
| KOC HOLDING AS | -5.53% | 7.48% | 2.16% |
| KOZA ALTIN ISLETMELERI AS. | -14.40% | 22.63% | 2.91% |
| PETKIM PETROKIMYA HOLDING AS | -21.24% | -10.49% | 2.26% |
| TURKIYE GARANTI BANKASI AS | -16.30% | 5.50% | 0.39% |
| TURKIYE IS BANKASI AS | 29.13% | 50.36% | -1.05% |
| TURK SISE VE CAM FABRIKALARI | 46.21% | 34.54% | 2.02% |
| TAV HAVALIMANLARI HOLDING AS | 29.51% | 37.15% | 0.63% |
| TEKFEN HOLDING AS | -7.92% | 2.08% | 1.08% |
| TOFAS TURK OTOMOBIL FABRIKA | 11.40% | -12.76% | -2.19% |
| TURKIYE PETROL RAFINERILERI AS | 33.77% | 30.88% | 1.55% |
| TURK HAVA YOLLARI AO | 119.83% | 116.82% | 0.82% |
| TURK TELEKOMUNIKASYON AS | -18.89% | -15.70% | 2.21% |
| TURKCELL ILETISIM HIZMET-ADR | -42.81% | -29.03% | 5.06% |
| TURKIYE HALK BANKASI AS | -45.62% | -13.34% | 0.83% |
| TURKIYE SINAI KALKINMA BANK | 16.95% | 66.24% | 1.77% |
| TURKIYE VAKIFLAR BANKASI T-D | -41.55% | -13.47% | 0.35% |
| ULKER BISKUVI SANAYI AS | -61.49% | -31.58% | -0.24% |
| VESTEL ELEKTRONIK SANAYI | -44.19% | -14.96% | 6.14% |
| YAPI VE KREDI BANKASI AS | 3.45% | 16.34% | -0.88% |
| AG ANADOLU GRUBU HOLDING AS | 64.29% | 48.15% | -2.12% |
| TURK TRAKTOR VE ZIRAAT MAKIN | -30.94% | -15.16% | 0.74% |
| PEGASUS HAVA TASIMACILIGI AS | 21.57% | 53.07% | 0.28% |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | 66.07% | 52.07% | -2.30% |
| ASELSAN ELEKTRONIK SANAYI VE TICARET AS | -27.18% | -15.08% | 1.75% |
| SASA POLYESTER SANAYI AS | 67.54% | 45.39% | 4.29% |
| MIGROS TICARET AS | -15.48% | 18.01% | 4.36% |
| ENERJISA ENERJI AS | -24.45% | -4.94% | -0.18% |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 3.12% | 22.59% | 2.42% |
| MAVI GIYIM SANAYI VE TICA-B | 16.20% | 43.42% | 0.25% |
| MLP SAGLIK HIZMETLERI AS | -20.04% | 0.56% | -0.27% |
| SOK MARKETLER TICARET AS | -40.44% | -13.39% | 3.35% |
| ELDORADO GOLD CORP | -28.56% | -32.30% | 4.63% |
| HEKTAS TICARET T.A.S | 121.66% | 88.81% | -1.93% |
| ALKIM ALKALI KIMYA A.S | -25.51% | 5.46% | 4.37% |
| BERA HOLDING AS | -28.40% | 23.01% | 4.91% |
| GUBRE FABRIKALAR | -16.46% | -11.50% | 0.15% |
| IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS | -22.51% | 4.56% | 7.40% |
| LOGO YAZILIM SANAYI VE TICARET AS | -37.51% | -12.98% | 1.92% |
| OYAK CIMENTO FABRIKALARI AS | -10.20% | 22.98% | 2.29% |
| TURKIYE SIGORTA | -41.39% | -14.27% | -2.30% |
| AKSA AKRILIK KIMYA SANAYII | 83.08% | 36.44% | -0.12% |
| EGE ENDUSTRI VE TICARET AS | -15.55% | -0.54% | 1.08% |
| IS YATIRIM MENKUL DEGERLER AS | -13.78% | -19.95% | 3.26% |
| ODAS ELEKTRIK URETIM VE SANA | 48.23% | 133.23% | 5.36% |
| OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | -30.68% | 2.86% | 0.50% |
| AKSA ENERJI URETIM AS | 121.80% | 126.20% | -0.98% |
| ALARKO HOLDING AS | 96.16% | 136.88% | 1.11% |
| BORUSAN YATIRIM VE PAZARLAMA | -34.87% | -16.83% | 2.91% |
| DEVA HOLDING AS | -34.46% | -9.25% | -0.18% |
| EGE GUBRE SANAYII AS | -40.32% | -27.26% | 0.16% |
| IS FINANSAL KIRALAMA AS | -34.86% | 0.58% | -0.82% |
| JANTSA JANT SANAYI VE TICARE | -44.58% | -3.81% | 3.28% |
| KARSAN OTOMOTIV | -11.93% | 54.85% | 0.02% |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 7.66% | 27.50% | 1.80% |
| SEKERBANK TAS | 4.70% | 67.52% | 3.50% |
| SELCUK ECZA DEPOSU TICARET VE | 4.56% | 17.56% | 1.00% |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | -18.39% | -12.52% | 2.77% |
| YATAS YATAK VE YORGAN SANAYI VE TICARET ANONIM SIRKETI | -41.57% | 7.84% | 1.38% |
| NUH CIMENTO SANAYI AS | 0.46% | 15.83% | 9.83% |
| SARKUYSAN ELEKTROLITIK BAKIR S | -22.28% | -25.16% | 4.32% |
| D-MARKET ELECTRONIC SERVICES | -91.47% | -40.84% | -4.24% |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 358.76% | 335.74% | -0.56% |
| PENTA TEKNOLOJI URUNLERI DAG | 302.42% | -23.50% | 0.47% |