Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
Period | Price | Total Return Net |
Year-to-Date Performance | -17.90% | -16.07% |
1-Year Performance | -20.09% | -17.48% |
3-Year Performance | 8.11% | 18.04% |
5-Year Performance | -0.87% | 16.03% |
Since Inception (29 Dec 2006) | -8.60% | 50.74% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
Period | Price | Total Return Net |
All Time High/Low | 1,143.74 / 375.85 | 1,832.91 / 404.85 |
52-Weeks High/Low | 1,143.28 / 820.62 | 1,832.91 / 1,349.82 |
Quarter High/Low | 924.30 / 820.62 | 1,522.51 / 1,349.82 |
Month High/Low | 924.30 / 837.23 | 1,522.51 / 1,377.15 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
Index Correlation | |
MSCI United Kingdom IMI | 0.9466 |
FTSE 100 | 0.9314 |
Index Volatility | |
1-month Volatility | 18.08 |
1-year Volatility | 20.57 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
Best 5 Components | 1-Year | Year-to-Date | 1-Day |
ANTOFAGASTA PLC | -31.50% | -20.15% | -1.53% |
TATA MOTORS LTD-SPON ADR | 48.10% | -5.39% | -0.16% |
ANGLO AMERICAN PLC | -17.91% | -11.20% | -2.40% |
ASTRAZENECA PLC-SPONS ADR | 16.96% | 17.42% | 0.26% |
BARCLAYS PLC-SPONS ADR | -14.88% | -14.79% | -0.58% |
HSBC HOLDINGS PLC-SPONS ADR | 21.43% | 13.10% | -1.37% |
RIO TINTO PLC-SPON ADR | -18.15% | -2.87% | -2.81% |
ENTAIN PLC | -36.85% | -24.78% | 0.15% |
CRODA INTERNATIONAL PLC | -27.70% | -34.41% | 1.06% |
3I GROUP PLC ORD | -15.10% | -20.99% | -0.90% |
ADMIRAL GROUP PLC | -38.63% | -31.42% | 1.99% |
ASHTEAD GROUP PLC | -27.10% | -29.71% | 0.58% |
ASSOCIATED BRITISH FOODS PLC | -28.49% | -25.77% | -0.46% |
AUTO TRADER GROUP PLC | -7.96% | -19.57% | 0.60% |
BAE SYSTEMS PLC | 21.93% | 29.42% | 0.18% |
BARRATT DEVELOPMENTS PLC | -37.70% | -40.66% | -0.31% |
BP PLC-SPONS ADR | 28.25% | 20.04% | -2.24% |
BRITISH AMERICAN TOB-SP ADR | 17.08% | 12.69% | 0.87% |
BUNZL PLC | 5.46% | -1.18% | 0.71% |
BURBERRY GROUP PLC | -24.01% | -9.52% | 0.19% |
COMPASS GROUP PLC | 14.82% | 6.53% | 0.23% |
DCC PLC | -21.86% | -19.84% | -0.01% |
DIAGEO PLC-SPONSORED ADR | -4.21% | -13.41% | 0.09% |
GETLINK | 21.55% | 21.33% | 0.54% |
HALMA PLC | -31.78% | -35.60% | 0.70% |
IMPERIAL BRANDS PLC | 11.49% | 8.15% | -0.04% |
INFORMA PLC | -5.63% | 3.14% | 0.84% |
INTERTEK GROUP PLC | -27.64% | -31.87% | -0.19% |
KINGFISHER PLC | -38.08% | -31.62% | 0.37% |
LEGAL & GENERAL GROUP PLC ORD | -5.00% | -10.51% | 0.25% |
LIBERTY GLOBAL PLC - CLASS C | -20.74% | -17.27% | -0.21% |
LLOYDS BANKING GROUP PLC-ADR | -8.21% | -8.93% | -0.45% |
LONDON STOCK EXCHANGE GROUP ORD | -6.08% | 9.59% | 2.81% |
MONDI PLC | -26.69% | -16.08% | -2.12% |
NATIONAL GRID PLC-SP ADR | 11.51% | 0.58% | 0.36% |
NEXT PLC | -28.22% | -26.96% | -0.28% |
PERSIMMON PLC | -37.66% | -35.15% | 0.15% |
PRUDENTIAL PLC-ADR | -40.67% | -29.40% | -2.07% |
RECKITT BENCKISER GROUP PLC | 4.23% | -5.36% | 0.33% |
RELX PLC - SPON ADR | -2.17% | -9.22% | -0.07% |
RENTOKIL INITIAL PLC | -14.65% | -16.31% | 0.81% |
ROLLS-ROYCE HOLDING PLC | -32.75% | -37.76% | 0.56% |
SAGE GROUP PLC | -8.00% | -20.31% | 0.66% |
J SAINSBURY PLC | -32.42% | -25.05% | 0.23% |
SEGRO PLC | -23.68% | -31.42% | 0.34% |
SEVERN TRENT PLC | -6.20% | -7.89% | -0.11% |
SMITH & NEPHEW PLC -SPON ADR | -29.99% | -23.31% | -0.34% |
SMITHS GROUP PLC | -4.54% | -10.67% | 0.36% |
SSE PLC | 1.93% | 2.74% | 0.72% |
ST JAMES S PLACE PLC ORD | -30.73% | -31.25% | 0.01% |
STANDARD CHARTERED PLC | 14.20% | 21.11% | -1.72% |
STANDARD LIFE ABERDEEN PLC | -42.94% | -32.67% | -0.34% |
TAYLOR WIMPEY PLC | -34.67% | -34.66% | 0.30% |
UNILEVER PLC-SPONSORED ADR | -14.01% | -8.50% | 0.06% |
UNITED UTILITIES PLC | -5.77% | -5.01% | 0.22% |
VERISK ANALYTICS INC | 8.23% | -9.76% | 1.38% |
VODAFONE GROUP PLC-SP ADR | -7.79% | 1.43% | -0.74% |
WEIR GROUP PLC | -14.84% | -14.41% | -1.55% |
WHITBREAD PLC | -23.95% | -18.97% | 0.10% |
COCA-COLA EUROPACIFIC PARTNERS PLC | -4.98% | -0.65% | 0.70% |
DS SMITH PLC | -39.50% | -31.02% | -1.19% |
LAND SECURITIES GROUP PLC | -7.87% | -13.01% | 1.09% |
SPIRAX SARCO ENGINEERING PLC | -35.77% | -35.58% | -0.01% |
MELROSE INDUSTRIES PLC | -22.11% | -12.49% | 1.52% |
ORSTED A/S | -27.24% | -12.61% | 3.16% |
RIGHTMOVE PLC | -17.20% | -25.94% | 0.15% |
ATLASSIAN CORPORATION PLC | -14.64% | -24.34% | 1.84% |
INTERCONTINENTAL HOTELS GROUP PLC | -1.35% | -3.22% | -0.49% |
OCADO GROUP PLC | -53.72% | -49.78% | 1.45% |
BT GROUP PLC | -19.06% | -14.24% | -0.50% |
M&G PLC | -8.82% | 2.76% | -0.95% |
NATWEST GROUP PLC | 9.32% | 8.96% | -0.62% |
SENSATA TECHNOLOGIES HOLDING PLC | -24.49% | -25.81% | -0.28% |
INTERMEDIATE CAPITAL GROUP PLC | -35.28% | -33.82% | -0.34% |
PHOENIX GROUP HOLDINGS | -2.90% | -2.81% | 0.19% |
ROYALTY PHARMA PLC- CL A | 15.48% | 11.30% | -0.61% |
MEGGITT PLC | -15.47% | -4.04% | -0.06% |
HOWDEN JOINERY GROUP PLC | -37.15% | -32.69% | -1.17% |
TESCO PLC | -0.39% | -15.63% | 0.75% |
BERKELEY GROUP HOLDINGS PLC | -27.27% | -23.12% | 0.64% |
SHELL PLC-W/I-ADR | 35.88% | 25.49% | -2.32% |
AVIVA PLC | 2.00% | 6.45% | -0.35% |
GSK PLC-SPON ADR | -14.32% | -20.42% | -3.00% |
HALEON PLC | 0.00% | -15.33% | -4.80% |
Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
ANTOFAGASTA PLC | -31.50% | -20.15% | -1.53% |
TATA MOTORS LTD-SPON ADR | 48.10% | -5.39% | -0.16% |
ANGLO AMERICAN PLC | -17.91% | -11.20% | -2.40% |
ASTRAZENECA PLC-SPONS ADR | 16.96% | 17.42% | 0.26% |
BARCLAYS PLC-SPONS ADR | -14.88% | -14.79% | -0.58% |
HSBC HOLDINGS PLC-SPONS ADR | 21.43% | 13.10% | -1.37% |
RIO TINTO PLC-SPON ADR | -18.15% | -2.87% | -2.81% |
ENTAIN PLC | -36.85% | -24.78% | 0.15% |
CRODA INTERNATIONAL PLC | -27.70% | -34.41% | 1.06% |
3I GROUP PLC ORD | -15.10% | -20.99% | -0.90% |
ADMIRAL GROUP PLC | -38.63% | -31.42% | 1.99% |
ASHTEAD GROUP PLC | -27.10% | -29.71% | 0.58% |
ASSOCIATED BRITISH FOODS PLC | -28.49% | -25.77% | -0.46% |
AUTO TRADER GROUP PLC | -7.96% | -19.57% | 0.60% |
BAE SYSTEMS PLC | 21.93% | 29.42% | 0.18% |
BARRATT DEVELOPMENTS PLC | -37.70% | -40.66% | -0.31% |
BP PLC-SPONS ADR | 28.25% | 20.04% | -2.24% |
BRITISH AMERICAN TOB-SP ADR | 17.08% | 12.69% | 0.87% |
BUNZL PLC | 5.46% | -1.18% | 0.71% |
BURBERRY GROUP PLC | -24.01% | -9.52% | 0.19% |
COMPASS GROUP PLC | 14.82% | 6.53% | 0.23% |
DCC PLC | -21.86% | -19.84% | -0.01% |
DIAGEO PLC-SPONSORED ADR | -4.21% | -13.41% | 0.09% |
GETLINK | 21.55% | 21.33% | 0.54% |
HALMA PLC | -31.78% | -35.60% | 0.70% |
IMPERIAL BRANDS PLC | 11.49% | 8.15% | -0.04% |
INFORMA PLC | -5.63% | 3.14% | 0.84% |
INTERTEK GROUP PLC | -27.64% | -31.87% | -0.19% |
KINGFISHER PLC | -38.08% | -31.62% | 0.37% |
LEGAL & GENERAL GROUP PLC ORD | -5.00% | -10.51% | 0.25% |
LIBERTY GLOBAL PLC - CLASS C | -20.74% | -17.27% | -0.21% |
LLOYDS BANKING GROUP PLC-ADR | -8.21% | -8.93% | -0.45% |
LONDON STOCK EXCHANGE GROUP ORD | -6.08% | 9.59% | 2.81% |
MONDI PLC | -26.69% | -16.08% | -2.12% |
NATIONAL GRID PLC-SP ADR | 11.51% | 0.58% | 0.36% |
NEXT PLC | -28.22% | -26.96% | -0.28% |
PERSIMMON PLC | -37.66% | -35.15% | 0.15% |
PRUDENTIAL PLC-ADR | -40.67% | -29.40% | -2.07% |
RECKITT BENCKISER GROUP PLC | 4.23% | -5.36% | 0.33% |
RELX PLC - SPON ADR | -2.17% | -9.22% | -0.07% |
RENTOKIL INITIAL PLC | -14.65% | -16.31% | 0.81% |
ROLLS-ROYCE HOLDING PLC | -32.75% | -37.76% | 0.56% |
SAGE GROUP PLC | -8.00% | -20.31% | 0.66% |
J SAINSBURY PLC | -32.42% | -25.05% | 0.23% |
SEGRO PLC | -23.68% | -31.42% | 0.34% |
SEVERN TRENT PLC | -6.20% | -7.89% | -0.11% |
SMITH & NEPHEW PLC -SPON ADR | -29.99% | -23.31% | -0.34% |
SMITHS GROUP PLC | -4.54% | -10.67% | 0.36% |
SSE PLC | 1.93% | 2.74% | 0.72% |
ST JAMES S PLACE PLC ORD | -30.73% | -31.25% | 0.01% |
STANDARD CHARTERED PLC | 14.20% | 21.11% | -1.72% |
STANDARD LIFE ABERDEEN PLC | -42.94% | -32.67% | -0.34% |
TAYLOR WIMPEY PLC | -34.67% | -34.66% | 0.30% |
UNILEVER PLC-SPONSORED ADR | -14.01% | -8.50% | 0.06% |
UNITED UTILITIES PLC | -5.77% | -5.01% | 0.22% |
VERISK ANALYTICS INC | 8.23% | -9.76% | 1.38% |
VODAFONE GROUP PLC-SP ADR | -7.79% | 1.43% | -0.74% |
WEIR GROUP PLC | -14.84% | -14.41% | -1.55% |
WHITBREAD PLC | -23.95% | -18.97% | 0.10% |
COCA-COLA EUROPACIFIC PARTNERS PLC | -4.98% | -0.65% | 0.70% |
DS SMITH PLC | -39.50% | -31.02% | -1.19% |
LAND SECURITIES GROUP PLC | -7.87% | -13.01% | 1.09% |
SPIRAX SARCO ENGINEERING PLC | -35.77% | -35.58% | -0.01% |
MELROSE INDUSTRIES PLC | -22.11% | -12.49% | 1.52% |
ORSTED A/S | -27.24% | -12.61% | 3.16% |
RIGHTMOVE PLC | -17.20% | -25.94% | 0.15% |
ATLASSIAN CORPORATION PLC | -14.64% | -24.34% | 1.84% |
INTERCONTINENTAL HOTELS GROUP PLC | -1.35% | -3.22% | -0.49% |
OCADO GROUP PLC | -53.72% | -49.78% | 1.45% |
BT GROUP PLC | -19.06% | -14.24% | -0.50% |
M&G PLC | -8.82% | 2.76% | -0.95% |
NATWEST GROUP PLC | 9.32% | 8.96% | -0.62% |
SENSATA TECHNOLOGIES HOLDING PLC | -24.49% | -25.81% | -0.28% |
INTERMEDIATE CAPITAL GROUP PLC | -35.28% | -33.82% | -0.34% |
PHOENIX GROUP HOLDINGS | -2.90% | -2.81% | 0.19% |
ROYALTY PHARMA PLC- CL A | 15.48% | 11.30% | -0.61% |
MEGGITT PLC | -15.47% | -4.04% | -0.06% |
HOWDEN JOINERY GROUP PLC | -37.15% | -32.69% | -1.17% |
TESCO PLC | -0.39% | -15.63% | 0.75% |
BERKELEY GROUP HOLDINGS PLC | -27.27% | -23.12% | 0.64% |
SHELL PLC-W/I-ADR | 35.88% | 25.49% | -2.32% |
AVIVA PLC | 2.00% | 6.45% | -0.35% |
GSK PLC-SPON ADR | -14.32% | -20.42% | -3.00% |
HALEON PLC | 0.00% | -15.33% | -4.80% |