MVIS® United Kingdom Index

The MVIS® United Kingdom Index (MVGBR) tracks the performance of the largest and most liquid companies incorporated in United Kingdom of Great Britain and Northern Ireland. The index also includes non-local companies incorporated outside the United Kingdom of Great Britain and Northern Ireland that generate at least 50% of their revenues in United Kingdom. MVGBR covers at least 80% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-8.26%-5.87%
1-Year Performance-8.62%-5.18%
3-Year Performance4.08%16.16%
5-Year Performance-3.38%16.92%
Since Inception (29 Dec 2006)-21.29%42.00%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low1,165.84 / 423.07 1,560.63 / 460.89
52-Weeks High/Low887.30 / 721.83 1,560.63 / 1,295.04
Quarter High/Low791.80 / 721.83 1,423.31 / 1,295.04
Month High/Low791.80 / 721.83 1,423.31 / 1,295.04

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI United Kingdom IMI0.9083
FTSE 1000.9047
Index Volatility
1-month Volatility15.85
1-year Volatility17.91

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC-29.70%-18.91%-2.79%
TATA MOTORS LTD-SPON ADR48.34%-5.24%2.18%
ANGLO AMERICAN PLC-16.05%-9.02%-2.33%
ASTRAZENECA PLC-SPONS ADR18.73%17.12%3.08%
BARCLAYS PLC-SPONS ADR-14.62%-14.29%1.42%
HSBC HOLDINGS PLC-SPONS ADR22.99%14.67%0.33%
RIO TINTO PLC-SPON ADR-15.49%-0.06%0.37%
ENTAIN PLC-36.29%-24.89%3.17%
CRODA INTERNATIONAL PLC-27.43%-35.10%-0.28%
3I GROUP PLC ORD-13.82%-20.27%-0.56%
ADMIRAL GROUP PLC-39.82%-32.76%0.19%
ASHTEAD GROUP PLC-27.88%-30.12%-1.63%
ASSOCIATED BRITISH FOODS PLC-28.09%-25.42%-0.22%
AUTO TRADER GROUP PLC-8.81%-20.05%-1.71%
BAE SYSTEMS PLC22.14%29.19%-2.43%
BARRATT DEVELOPMENTS PLC-37.35%-40.48%-1.08%
BP PLC-SPONS ADR28.89%22.80%0.80%
BRITISH AMERICAN TOB-SP ADR16.88%11.73%-0.02%
BUNZL PLC4.82%-1.88%-1.48%
BURBERRY GROUP PLC-24.22%-9.69%-0.96%
COMPASS GROUP PLC15.49%6.28%-0.93%
DCC PLC-22.30%-19.83%-1.25%
DIAGEO PLC-SPONSORED ADR-3.11%-13.49%0.58%
GETLINK22.39%20.68%-1.33%
HALMA PLC-31.39%-36.05%-1.79%
IMPERIAL BRANDS PLC12.30%8.20%-0.88%
INFORMA PLC-5.43%2.28%-0.98%
INTERTEK GROUP PLC-28.01%-31.73%-0.57%
KINGFISHER PLC-37.78%-31.87%-3.55%
LEGAL & GENERAL GROUP PLC ORD-4.62%-10.73%-0.28%
LIBERTY GLOBAL PLC - CLASS C-19.30%-17.09%1.30%
LLOYDS BANKING GROUP PLC-ADR-8.16%-8.52%0.45%
LONDON STOCK EXCHANGE GROUP ORD-9.02%6.59%-2.29%
MONDI PLC-24.56%-14.26%10.24%
NATIONAL GRID PLC-SP ADR11.94%0.22%1.37%
NEXT PLC-27.35%-26.76%-1.13%
PERSIMMON PLC-37.54%-35.24%-1.36%
PRUDENTIAL PLC-ADR-37.98%-27.90%0.57%
RECKITT BENCKISER GROUP PLC4.14%-5.67%-1.39%
RELX PLC - SPON ADR-1.77%-9.15%0.35%
RENTOKIL INITIAL PLC-15.54%-16.98%-1.14%
ROLLS-ROYCE HOLDING PLC-32.04%-38.11%-0.59%
SAGE GROUP PLC-7.74%-20.84%-1.68%
J SAINSBURY PLC-32.78%-25.23%-0.92%
SEGRO PLC-22.16%-31.65%0.00%
SEVERN TRENT PLC-5.20%-7.79%-0.88%
SMITH & NEPHEW PLC -SPON ADR-29.76%-23.04%0.81%
SMITHS GROUP PLC-5.14%-10.99%-0.66%
SSE PLC3.11%2.00%-0.07%
ST JAMES S PLACE PLC ORD-30.45%-31.25%-1.27%
STANDARD CHARTERED PLC17.23%23.24%0.25%
STANDARD LIFE ABERDEEN PLC-43.32%-32.44%0.70%
TAYLOR WIMPEY PLC-35.22%-34.85%-1.64%
UNILEVER PLC-SPONSORED ADR-12.95%-8.56%0.27%
UNITED UTILITIES PLC-4.80%-5.23%-0.39%
VERISK ANALYTICS INC7.38%-10.98%0.98%
VODAFONE GROUP PLC-SP ADR-7.21%2.19%0.54%
WEIR GROUP PLC-13.15%-13.06%-1.45%
WHITBREAD PLC-24.21%-19.05%-0.10%
COCA-COLA EUROPACIFIC PARTNERS PLC-6.45%-1.34%2.15%
DS SMITH PLC-38.97%-30.19%-0.37%
LAND SECURITIES GROUP PLC-7.37%-13.95%0.14%
SPIRAX SARCO ENGINEERING PLC-35.23%-35.58%-2.45%
MELROSE INDUSTRIES PLC-22.41%-13.80%-1.68%
ORSTED A/S-26.80%-15.29%-2.54%
RIGHTMOVE PLC-17.72%-26.05%-1.60%
ATLASSIAN CORPORATION PLC-16.21%-25.71%2.70%
INTERCONTINENTAL HOTELS GROUP PLC-1.09%-2.74%1.23%
OCADO GROUP PLC-54.80%-50.50%-1.30%
BT GROUP PLC-18.70%-13.81%-0.94%
M&G PLC-6.53%3.75%-2.31%
NATWEST GROUP PLC9.82%9.64%1.25%
SENSATA TECHNOLOGIES HOLDING PLC-24.28%-25.60%1.42%
INTERMEDIATE CAPITAL GROUP PLC-34.55%-33.59%-0.53%
PHOENIX GROUP HOLDINGS-5.43%-2.99%0.33%
ROYALTY PHARMA PLC- CL A20.32%11.98%1.14%
MEGGITT PLC-15.20%-3.99%-1.00%
HOWDEN JOINERY GROUP PLC-36.22%-31.89%-2.70%
TESCO PLC-0.28%-16.26%-1.48%
BERKELEY GROUP HOLDINGS PLC-27.19%-23.61%-1.29%
SHELL PLC-W/I-ADR36.90%28.47%0.67%
AVIVA PLC3.80%6.83%0.10%
GSK PLC-SPON ADR-10.15%-17.96%0.84%
HALEON PLC0.00%-11.07%6.04%
Worst 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC-29.70%-18.91%-2.79%
TATA MOTORS LTD-SPON ADR48.34%-5.24%2.18%
ANGLO AMERICAN PLC-16.05%-9.02%-2.33%
ASTRAZENECA PLC-SPONS ADR18.73%17.12%3.08%
BARCLAYS PLC-SPONS ADR-14.62%-14.29%1.42%
HSBC HOLDINGS PLC-SPONS ADR22.99%14.67%0.33%
RIO TINTO PLC-SPON ADR-15.49%-0.06%0.37%
ENTAIN PLC-36.29%-24.89%3.17%
CRODA INTERNATIONAL PLC-27.43%-35.10%-0.28%
3I GROUP PLC ORD-13.82%-20.27%-0.56%
ADMIRAL GROUP PLC-39.82%-32.76%0.19%
ASHTEAD GROUP PLC-27.88%-30.12%-1.63%
ASSOCIATED BRITISH FOODS PLC-28.09%-25.42%-0.22%
AUTO TRADER GROUP PLC-8.81%-20.05%-1.71%
BAE SYSTEMS PLC22.14%29.19%-2.43%
BARRATT DEVELOPMENTS PLC-37.35%-40.48%-1.08%
BP PLC-SPONS ADR28.89%22.80%0.80%
BRITISH AMERICAN TOB-SP ADR16.88%11.73%-0.02%
BUNZL PLC4.82%-1.88%-1.48%
BURBERRY GROUP PLC-24.22%-9.69%-0.96%
COMPASS GROUP PLC15.49%6.28%-0.93%
DCC PLC-22.30%-19.83%-1.25%
DIAGEO PLC-SPONSORED ADR-3.11%-13.49%0.58%
GETLINK22.39%20.68%-1.33%
HALMA PLC-31.39%-36.05%-1.79%
IMPERIAL BRANDS PLC12.30%8.20%-0.88%
INFORMA PLC-5.43%2.28%-0.98%
INTERTEK GROUP PLC-28.01%-31.73%-0.57%
KINGFISHER PLC-37.78%-31.87%-3.55%
LEGAL & GENERAL GROUP PLC ORD-4.62%-10.73%-0.28%
LIBERTY GLOBAL PLC - CLASS C-19.30%-17.09%1.30%
LLOYDS BANKING GROUP PLC-ADR-8.16%-8.52%0.45%
LONDON STOCK EXCHANGE GROUP ORD-9.02%6.59%-2.29%
MONDI PLC-24.56%-14.26%10.24%
NATIONAL GRID PLC-SP ADR11.94%0.22%1.37%
NEXT PLC-27.35%-26.76%-1.13%
PERSIMMON PLC-37.54%-35.24%-1.36%
PRUDENTIAL PLC-ADR-37.98%-27.90%0.57%
RECKITT BENCKISER GROUP PLC4.14%-5.67%-1.39%
RELX PLC - SPON ADR-1.77%-9.15%0.35%
RENTOKIL INITIAL PLC-15.54%-16.98%-1.14%
ROLLS-ROYCE HOLDING PLC-32.04%-38.11%-0.59%
SAGE GROUP PLC-7.74%-20.84%-1.68%
J SAINSBURY PLC-32.78%-25.23%-0.92%
SEGRO PLC-22.16%-31.65%0.00%
SEVERN TRENT PLC-5.20%-7.79%-0.88%
SMITH & NEPHEW PLC -SPON ADR-29.76%-23.04%0.81%
SMITHS GROUP PLC-5.14%-10.99%-0.66%
SSE PLC3.11%2.00%-0.07%
ST JAMES S PLACE PLC ORD-30.45%-31.25%-1.27%
STANDARD CHARTERED PLC17.23%23.24%0.25%
STANDARD LIFE ABERDEEN PLC-43.32%-32.44%0.70%
TAYLOR WIMPEY PLC-35.22%-34.85%-1.64%
UNILEVER PLC-SPONSORED ADR-12.95%-8.56%0.27%
UNITED UTILITIES PLC-4.80%-5.23%-0.39%
VERISK ANALYTICS INC7.38%-10.98%0.98%
VODAFONE GROUP PLC-SP ADR-7.21%2.19%0.54%
WEIR GROUP PLC-13.15%-13.06%-1.45%
WHITBREAD PLC-24.21%-19.05%-0.10%
COCA-COLA EUROPACIFIC PARTNERS PLC-6.45%-1.34%2.15%
DS SMITH PLC-38.97%-30.19%-0.37%
LAND SECURITIES GROUP PLC-7.37%-13.95%0.14%
SPIRAX SARCO ENGINEERING PLC-35.23%-35.58%-2.45%
MELROSE INDUSTRIES PLC-22.41%-13.80%-1.68%
ORSTED A/S-26.80%-15.29%-2.54%
RIGHTMOVE PLC-17.72%-26.05%-1.60%
ATLASSIAN CORPORATION PLC-16.21%-25.71%2.70%
INTERCONTINENTAL HOTELS GROUP PLC-1.09%-2.74%1.23%
OCADO GROUP PLC-54.80%-50.50%-1.30%
BT GROUP PLC-18.70%-13.81%-0.94%
M&G PLC-6.53%3.75%-2.31%
NATWEST GROUP PLC9.82%9.64%1.25%
SENSATA TECHNOLOGIES HOLDING PLC-24.28%-25.60%1.42%
INTERMEDIATE CAPITAL GROUP PLC-34.55%-33.59%-0.53%
PHOENIX GROUP HOLDINGS-5.43%-2.99%0.33%
ROYALTY PHARMA PLC- CL A20.32%11.98%1.14%
MEGGITT PLC-15.20%-3.99%-1.00%
HOWDEN JOINERY GROUP PLC-36.22%-31.89%-2.70%
TESCO PLC-0.28%-16.26%-1.48%
BERKELEY GROUP HOLDINGS PLC-27.19%-23.61%-1.29%
SHELL PLC-W/I-ADR36.90%28.47%0.67%
AVIVA PLC3.80%6.83%0.10%
GSK PLC-SPON ADR-10.15%-17.96%0.84%
HALEON PLC0.00%-11.07%6.04%
Up