MVIS® United Kingdom Index

The MVIS® United Kingdom Index (MVGBR) tracks the performance of the largest and most liquid companies incorporated in United Kingdom of Great Britain and Northern Ireland. The index also includes non-local companies incorporated outside the United Kingdom of Great Britain and Northern Ireland that generate at least 50% of their revenues in United Kingdom. MVGBR covers at least 80% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-8.72%-6.36%
1-Year Performance-9.60%-6.20%
3-Year Performance5.14%17.01%
5-Year Performance-4.05%16.11%
Since Inception (29 Dec 2006)-21.69%41.27%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low1,165.84 / 423.07 1,560.63 / 460.89
52-Weeks High/Low887.30 / 721.83 1,560.63 / 1,295.04
Quarter High/Low791.80 / 721.83 1,423.31 / 1,295.04
Month High/Low791.80 / 736.12 1,423.31 / 1,320.69

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI United Kingdom IMI0.9067
FTSE 1000.9034
Index Volatility
1-month Volatility12.48
1-year Volatility17.91

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC-31.50%-20.15%-1.53%
TATA MOTORS LTD-SPON ADR48.10%-5.39%-0.16%
ANGLO AMERICAN PLC-17.91%-11.20%-2.40%
ASTRAZENECA PLC-SPONS ADR16.96%17.42%0.26%
BARCLAYS PLC-SPONS ADR-14.88%-14.79%-0.58%
HSBC HOLDINGS PLC-SPONS ADR21.43%13.10%-1.37%
RIO TINTO PLC-SPON ADR-18.15%-2.87%-2.81%
ENTAIN PLC-36.85%-24.78%0.15%
CRODA INTERNATIONAL PLC-27.70%-34.41%1.06%
3I GROUP PLC ORD-15.10%-20.99%-0.90%
ADMIRAL GROUP PLC-38.63%-31.42%1.99%
ASHTEAD GROUP PLC-27.10%-29.71%0.58%
ASSOCIATED BRITISH FOODS PLC-28.49%-25.77%-0.46%
AUTO TRADER GROUP PLC-7.96%-19.57%0.60%
BAE SYSTEMS PLC21.93%29.42%0.18%
BARRATT DEVELOPMENTS PLC-37.70%-40.66%-0.31%
BP PLC-SPONS ADR28.25%20.04%-2.24%
BRITISH AMERICAN TOB-SP ADR17.08%12.69%0.87%
BUNZL PLC5.46%-1.18%0.71%
BURBERRY GROUP PLC-24.01%-9.52%0.19%
COMPASS GROUP PLC14.82%6.53%0.23%
DCC PLC-21.86%-19.84%-0.01%
DIAGEO PLC-SPONSORED ADR-4.21%-13.41%0.09%
GETLINK21.55%21.33%0.54%
HALMA PLC-31.78%-35.60%0.70%
IMPERIAL BRANDS PLC11.49%8.15%-0.04%
INFORMA PLC-5.63%3.14%0.84%
INTERTEK GROUP PLC-27.64%-31.87%-0.19%
KINGFISHER PLC-38.08%-31.62%0.37%
LEGAL & GENERAL GROUP PLC ORD-5.00%-10.51%0.25%
LIBERTY GLOBAL PLC - CLASS C-20.74%-17.27%-0.21%
LLOYDS BANKING GROUP PLC-ADR-8.21%-8.93%-0.45%
LONDON STOCK EXCHANGE GROUP ORD-6.08%9.59%2.81%
MONDI PLC-26.69%-16.08%-2.12%
NATIONAL GRID PLC-SP ADR11.51%0.58%0.36%
NEXT PLC-28.22%-26.96%-0.28%
PERSIMMON PLC-37.66%-35.15%0.15%
PRUDENTIAL PLC-ADR-40.67%-29.40%-2.07%
RECKITT BENCKISER GROUP PLC4.23%-5.36%0.33%
RELX PLC - SPON ADR-2.17%-9.22%-0.07%
RENTOKIL INITIAL PLC-14.65%-16.31%0.81%
ROLLS-ROYCE HOLDING PLC-32.75%-37.76%0.56%
SAGE GROUP PLC-8.00%-20.31%0.66%
J SAINSBURY PLC-32.42%-25.05%0.23%
SEGRO PLC-23.68%-31.42%0.34%
SEVERN TRENT PLC-6.20%-7.89%-0.11%
SMITH & NEPHEW PLC -SPON ADR-29.99%-23.31%-0.34%
SMITHS GROUP PLC-4.54%-10.67%0.36%
SSE PLC1.93%2.74%0.72%
ST JAMES S PLACE PLC ORD-30.73%-31.25%0.01%
STANDARD CHARTERED PLC14.20%21.11%-1.72%
STANDARD LIFE ABERDEEN PLC-42.94%-32.67%-0.34%
TAYLOR WIMPEY PLC-34.67%-34.66%0.30%
UNILEVER PLC-SPONSORED ADR-14.01%-8.50%0.06%
UNITED UTILITIES PLC-5.77%-5.01%0.22%
VERISK ANALYTICS INC8.23%-9.76%1.38%
VODAFONE GROUP PLC-SP ADR-7.79%1.43%-0.74%
WEIR GROUP PLC-14.84%-14.41%-1.55%
WHITBREAD PLC-23.95%-18.97%0.10%
COCA-COLA EUROPACIFIC PARTNERS PLC-4.98%-0.65%0.70%
DS SMITH PLC-39.50%-31.02%-1.19%
LAND SECURITIES GROUP PLC-7.87%-13.01%1.09%
SPIRAX SARCO ENGINEERING PLC-35.77%-35.58%-0.01%
MELROSE INDUSTRIES PLC-22.11%-12.49%1.52%
ORSTED A/S-27.24%-12.61%3.16%
RIGHTMOVE PLC-17.20%-25.94%0.15%
ATLASSIAN CORPORATION PLC-14.64%-24.34%1.84%
INTERCONTINENTAL HOTELS GROUP PLC-1.35%-3.22%-0.49%
OCADO GROUP PLC-53.72%-49.78%1.45%
BT GROUP PLC-19.06%-14.24%-0.50%
M&G PLC-8.82%2.76%-0.95%
NATWEST GROUP PLC9.32%8.96%-0.62%
SENSATA TECHNOLOGIES HOLDING PLC-24.49%-25.81%-0.28%
INTERMEDIATE CAPITAL GROUP PLC-35.28%-33.82%-0.34%
PHOENIX GROUP HOLDINGS-2.90%-2.81%0.19%
ROYALTY PHARMA PLC- CL A15.48%11.30%-0.61%
MEGGITT PLC-15.47%-4.04%-0.06%
HOWDEN JOINERY GROUP PLC-37.15%-32.69%-1.17%
TESCO PLC-0.39%-15.63%0.75%
BERKELEY GROUP HOLDINGS PLC-27.27%-23.12%0.64%
SHELL PLC-W/I-ADR35.88%25.49%-2.32%
AVIVA PLC2.00%6.45%-0.35%
GSK PLC-SPON ADR-14.32%-20.42%-3.00%
HALEON PLC0.00%-15.33%-4.80%
Worst 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC-31.50%-20.15%-1.53%
TATA MOTORS LTD-SPON ADR48.10%-5.39%-0.16%
ANGLO AMERICAN PLC-17.91%-11.20%-2.40%
ASTRAZENECA PLC-SPONS ADR16.96%17.42%0.26%
BARCLAYS PLC-SPONS ADR-14.88%-14.79%-0.58%
HSBC HOLDINGS PLC-SPONS ADR21.43%13.10%-1.37%
RIO TINTO PLC-SPON ADR-18.15%-2.87%-2.81%
ENTAIN PLC-36.85%-24.78%0.15%
CRODA INTERNATIONAL PLC-27.70%-34.41%1.06%
3I GROUP PLC ORD-15.10%-20.99%-0.90%
ADMIRAL GROUP PLC-38.63%-31.42%1.99%
ASHTEAD GROUP PLC-27.10%-29.71%0.58%
ASSOCIATED BRITISH FOODS PLC-28.49%-25.77%-0.46%
AUTO TRADER GROUP PLC-7.96%-19.57%0.60%
BAE SYSTEMS PLC21.93%29.42%0.18%
BARRATT DEVELOPMENTS PLC-37.70%-40.66%-0.31%
BP PLC-SPONS ADR28.25%20.04%-2.24%
BRITISH AMERICAN TOB-SP ADR17.08%12.69%0.87%
BUNZL PLC5.46%-1.18%0.71%
BURBERRY GROUP PLC-24.01%-9.52%0.19%
COMPASS GROUP PLC14.82%6.53%0.23%
DCC PLC-21.86%-19.84%-0.01%
DIAGEO PLC-SPONSORED ADR-4.21%-13.41%0.09%
GETLINK21.55%21.33%0.54%
HALMA PLC-31.78%-35.60%0.70%
IMPERIAL BRANDS PLC11.49%8.15%-0.04%
INFORMA PLC-5.63%3.14%0.84%
INTERTEK GROUP PLC-27.64%-31.87%-0.19%
KINGFISHER PLC-38.08%-31.62%0.37%
LEGAL & GENERAL GROUP PLC ORD-5.00%-10.51%0.25%
LIBERTY GLOBAL PLC - CLASS C-20.74%-17.27%-0.21%
LLOYDS BANKING GROUP PLC-ADR-8.21%-8.93%-0.45%
LONDON STOCK EXCHANGE GROUP ORD-6.08%9.59%2.81%
MONDI PLC-26.69%-16.08%-2.12%
NATIONAL GRID PLC-SP ADR11.51%0.58%0.36%
NEXT PLC-28.22%-26.96%-0.28%
PERSIMMON PLC-37.66%-35.15%0.15%
PRUDENTIAL PLC-ADR-40.67%-29.40%-2.07%
RECKITT BENCKISER GROUP PLC4.23%-5.36%0.33%
RELX PLC - SPON ADR-2.17%-9.22%-0.07%
RENTOKIL INITIAL PLC-14.65%-16.31%0.81%
ROLLS-ROYCE HOLDING PLC-32.75%-37.76%0.56%
SAGE GROUP PLC-8.00%-20.31%0.66%
J SAINSBURY PLC-32.42%-25.05%0.23%
SEGRO PLC-23.68%-31.42%0.34%
SEVERN TRENT PLC-6.20%-7.89%-0.11%
SMITH & NEPHEW PLC -SPON ADR-29.99%-23.31%-0.34%
SMITHS GROUP PLC-4.54%-10.67%0.36%
SSE PLC1.93%2.74%0.72%
ST JAMES S PLACE PLC ORD-30.73%-31.25%0.01%
STANDARD CHARTERED PLC14.20%21.11%-1.72%
STANDARD LIFE ABERDEEN PLC-42.94%-32.67%-0.34%
TAYLOR WIMPEY PLC-34.67%-34.66%0.30%
UNILEVER PLC-SPONSORED ADR-14.01%-8.50%0.06%
UNITED UTILITIES PLC-5.77%-5.01%0.22%
VERISK ANALYTICS INC8.23%-9.76%1.38%
VODAFONE GROUP PLC-SP ADR-7.79%1.43%-0.74%
WEIR GROUP PLC-14.84%-14.41%-1.55%
WHITBREAD PLC-23.95%-18.97%0.10%
COCA-COLA EUROPACIFIC PARTNERS PLC-4.98%-0.65%0.70%
DS SMITH PLC-39.50%-31.02%-1.19%
LAND SECURITIES GROUP PLC-7.87%-13.01%1.09%
SPIRAX SARCO ENGINEERING PLC-35.77%-35.58%-0.01%
MELROSE INDUSTRIES PLC-22.11%-12.49%1.52%
ORSTED A/S-27.24%-12.61%3.16%
RIGHTMOVE PLC-17.20%-25.94%0.15%
ATLASSIAN CORPORATION PLC-14.64%-24.34%1.84%
INTERCONTINENTAL HOTELS GROUP PLC-1.35%-3.22%-0.49%
OCADO GROUP PLC-53.72%-49.78%1.45%
BT GROUP PLC-19.06%-14.24%-0.50%
M&G PLC-8.82%2.76%-0.95%
NATWEST GROUP PLC9.32%8.96%-0.62%
SENSATA TECHNOLOGIES HOLDING PLC-24.49%-25.81%-0.28%
INTERMEDIATE CAPITAL GROUP PLC-35.28%-33.82%-0.34%
PHOENIX GROUP HOLDINGS-2.90%-2.81%0.19%
ROYALTY PHARMA PLC- CL A15.48%11.30%-0.61%
MEGGITT PLC-15.47%-4.04%-0.06%
HOWDEN JOINERY GROUP PLC-37.15%-32.69%-1.17%
TESCO PLC-0.39%-15.63%0.75%
BERKELEY GROUP HOLDINGS PLC-27.27%-23.12%0.64%
SHELL PLC-W/I-ADR35.88%25.49%-2.32%
AVIVA PLC2.00%6.45%-0.35%
GSK PLC-SPON ADR-14.32%-20.42%-3.00%
HALEON PLC0.00%-15.33%-4.80%
Up