BlueStar® China Mainland Consumer 50 Index
Index Performance
Index performance of price, total return net and total return gross indexes is displayed in real-time.
| Period | Price | Total Return Net |
|---|---|---|
| Year-to-Date Performance | -19.52% | -19.52% |
| 1-Year Performance | -24.34% | -23.38% |
| 3-Year Performance | 32.05% | 38.27% |
| 5-Year Performance | 89.60% | 106.71% |
| Since Inception (31 Dec 2015) | 87.32% | 109.50% |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net |
|---|---|---|
| All Time High/Low | 312.57 / 78.95 | 345.23 / 78.95 |
| 52-Weeks High/Low | 268.50 / 179.45 | 297.07 / 200.70 |
| Quarter High/Low | 191.81 / 187.32 | 214.52 / 209.50 |
| Month High/Low | 198.57 / 179.45 | 222.08 / 200.70 |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
|---|---|
| FTSE China | 0.6624 |
| Index Volatility | |
|---|---|
| 1-month Volatility | 35.41 |
| 1-year Volatility | 24.83 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| ANGEL YEAST CO LTD CLASS A | -0.86% | -26.45% | -1.44% |
| ANHUI GUJING DISTILLERY CO-A | 14.12% | -9.70% | -0.11% |
| ANHUI KOUZI DISTILLERY CO -A | -12.05% | -29.14% | 0.04% |
| BEIJING DABEINONG TECHNOLOGY G | -0.83% | -35.23% | -0.11% |
| BYD CO LTD -A | 32.74% | 14.69% | 0.06% |
| CHANGZHOU XINGYU AUTOMOTIV-A | -22.42% | -23.11% | -2.04% |
| CHINA TOURISM GROUP DUTY FREE CORP LTD | -14.83% | -4.57% | 2.57% |
| CHONGQING CHANGAN AUTOMOBILE CO LTD | 36.03% | 45.34% | 2.77% |
| FOSHAN HAITIAN FLAVOURING -A | -18.92% | -14.80% | 2.07% |
| FUYAO GLASS INDUSTRY GROUP-A | -12.76% | -13.92% | 0.24% |
| GREE ELECTRIC APPLIANCES I-A | -25.64% | -12.36% | -0.13% |
| GUANGDONG HAID GROUP CO-A | -11.26% | -18.96% | 0.88% |
| HAIER SMART HOME CO LTD | 0.56% | -20.49% | -0.26% |
| HENAN SHUANGHUI INVESTMENT-A | 2.04% | -16.95% | 1.12% |
| HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED CLASS A | 10.99% | -26.19% | -0.39% |
| INNER MONGOLIA YILI INDUSTRIAL GROUP CO LTD CLASS A | 12.85% | -14.00% | 1.16% |
| JIANGSU KINGS LUCK BREWER-A | -3.36% | -21.22% | -1.22% |
| JIANGSU YANGHE BREWERY JOINT-S | -3.22% | -0.18% | -0.06% |
| JIUGUI LIQUOR CO LTD-A | -29.30% | -30.71% | -0.30% |
| KWEICHOW MOUTAI CO LTD | 4.55% | -11.59% | -0.96% |
| LUZHOU LAOJIAO CO LTD-A | 16.91% | -14.75% | -0.89% |
| MIDEA GROUP CO LTD | -12.31% | -26.32% | -0.13% |
| MUYUAN FOODSTUFF CO LTD-A | 37.82% | 3.56% | 0.43% |
| NEW HOPE LIUHE CO LTD | 38.27% | -2.71% | -0.84% |
| SAIC MOTOR CORP LTD | -12.26% | -23.23% | 0.67% |
| SHANGHAI BAIRUN INVESTMENT-A | -47.62% | -37.79% | 0.53% |
| SHANGHAI YUYUAN TOURIST MART GROUP CO LTD | -13.89% | -19.78% | 0.29% |
| SHANXI XINGHUACUN FEN WINE FACTORY CO LTD | -13.75% | -13.85% | -0.12% |
| TCL TECHNOLOGY GROUP CORP | -39.38% | -29.81% | 3.68% |
| TONGWEI CO LTD-A | 28.78% | 16.05% | -2.23% |
| TSINGTAO BREWERY CO LTD-A | 9.26% | -2.99% | 0.65% |
| WENS FOODSTUFFS GROUP CO - A | 80.05% | 12.69% | -2.30% |
| WULIANGYE YIBIN CO LTD | -22.57% | -19.34% | -0.35% |
| YIHAI KERRY ARAWANA HOLDINGS CO LTD | -35.28% | -29.80% | 0.19% |
| BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO LTD | -31.63% | -23.90% | 0.17% |
| BEIJING ROBOROCK TECHNOLOG-A | -54.99% | -44.97% | 1.10% |
| BY-HEALTH CO LTD | -34.63% | -31.38% | 0.17% |
| CHONGQING BREWERY CO LTD | -26.19% | -19.99% | -1.87% |
| CHONGQING SOKON INDUSTRY G-A | 26.86% | 16.50% | 0.75% |
| ECOVACS ROBOTICS CO LTD | -45.24% | -38.84% | -0.44% |
| ANJOY FOODS GROUP CO LTD | -9.34% | -15.37% | -0.99% |
| GREAT WALL MOTOR CO LTD-A | -35.61% | -34.01% | 0.50% |
| GUANGZHOU AUTOMOBILE GROUP CO LTD | 11.69% | -6.66% | 0.10% |
| HUIZHOU DESAY SV AUTOMOTIV-A | 70.51% | 24.76% | 1.90% |
| SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO LTD | 40.16% | 3.37% | 1.82% |
| SHEDE SPIRITS CO LTD-A | -20.92% | -26.80% | -1.55% |
| SHENZHEN OVERSEAS CHINESE TOWN | -13.48% | -21.71% | 0.70% |
| SICHUAN SWELLFUN CO LTD-A | -39.75% | -41.05% | -1.62% |
| KUANG-CHI TECHNOLOGIES CO-A | -16.28% | -30.18% | 3.08% |
| SAILUN GROUP CO LTD-A | 35.72% | -21.22% | 4.47% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
|---|---|---|---|
| ANGEL YEAST CO LTD CLASS A | -0.86% | -26.45% | -1.44% |
| ANHUI GUJING DISTILLERY CO-A | 14.12% | -9.70% | -0.11% |
| ANHUI KOUZI DISTILLERY CO -A | -12.05% | -29.14% | 0.04% |
| BEIJING DABEINONG TECHNOLOGY G | -0.83% | -35.23% | -0.11% |
| BYD CO LTD -A | 32.74% | 14.69% | 0.06% |
| CHANGZHOU XINGYU AUTOMOTIV-A | -22.42% | -23.11% | -2.04% |
| CHINA TOURISM GROUP DUTY FREE CORP LTD | -14.83% | -4.57% | 2.57% |
| CHONGQING CHANGAN AUTOMOBILE CO LTD | 36.03% | 45.34% | 2.77% |
| FOSHAN HAITIAN FLAVOURING -A | -18.92% | -14.80% | 2.07% |
| FUYAO GLASS INDUSTRY GROUP-A | -12.76% | -13.92% | 0.24% |
| GREE ELECTRIC APPLIANCES I-A | -25.64% | -12.36% | -0.13% |
| GUANGDONG HAID GROUP CO-A | -11.26% | -18.96% | 0.88% |
| HAIER SMART HOME CO LTD | 0.56% | -20.49% | -0.26% |
| HENAN SHUANGHUI INVESTMENT-A | 2.04% | -16.95% | 1.12% |
| HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED CLASS A | 10.99% | -26.19% | -0.39% |
| INNER MONGOLIA YILI INDUSTRIAL GROUP CO LTD CLASS A | 12.85% | -14.00% | 1.16% |
| JIANGSU KINGS LUCK BREWER-A | -3.36% | -21.22% | -1.22% |
| JIANGSU YANGHE BREWERY JOINT-S | -3.22% | -0.18% | -0.06% |
| JIUGUI LIQUOR CO LTD-A | -29.30% | -30.71% | -0.30% |
| KWEICHOW MOUTAI CO LTD | 4.55% | -11.59% | -0.96% |
| LUZHOU LAOJIAO CO LTD-A | 16.91% | -14.75% | -0.89% |
| MIDEA GROUP CO LTD | -12.31% | -26.32% | -0.13% |
| MUYUAN FOODSTUFF CO LTD-A | 37.82% | 3.56% | 0.43% |
| NEW HOPE LIUHE CO LTD | 38.27% | -2.71% | -0.84% |
| SAIC MOTOR CORP LTD | -12.26% | -23.23% | 0.67% |
| SHANGHAI BAIRUN INVESTMENT-A | -47.62% | -37.79% | 0.53% |
| SHANGHAI YUYUAN TOURIST MART GROUP CO LTD | -13.89% | -19.78% | 0.29% |
| SHANXI XINGHUACUN FEN WINE FACTORY CO LTD | -13.75% | -13.85% | -0.12% |
| TCL TECHNOLOGY GROUP CORP | -39.38% | -29.81% | 3.68% |
| TONGWEI CO LTD-A | 28.78% | 16.05% | -2.23% |
| TSINGTAO BREWERY CO LTD-A | 9.26% | -2.99% | 0.65% |
| WENS FOODSTUFFS GROUP CO - A | 80.05% | 12.69% | -2.30% |
| WULIANGYE YIBIN CO LTD | -22.57% | -19.34% | -0.35% |
| YIHAI KERRY ARAWANA HOLDINGS CO LTD | -35.28% | -29.80% | 0.19% |
| BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO LTD | -31.63% | -23.90% | 0.17% |
| BEIJING ROBOROCK TECHNOLOG-A | -54.99% | -44.97% | 1.10% |
| BY-HEALTH CO LTD | -34.63% | -31.38% | 0.17% |
| CHONGQING BREWERY CO LTD | -26.19% | -19.99% | -1.87% |
| CHONGQING SOKON INDUSTRY G-A | 26.86% | 16.50% | 0.75% |
| ECOVACS ROBOTICS CO LTD | -45.24% | -38.84% | -0.44% |
| ANJOY FOODS GROUP CO LTD | -9.34% | -15.37% | -0.99% |
| GREAT WALL MOTOR CO LTD-A | -35.61% | -34.01% | 0.50% |
| GUANGZHOU AUTOMOBILE GROUP CO LTD | 11.69% | -6.66% | 0.10% |
| HUIZHOU DESAY SV AUTOMOTIV-A | 70.51% | 24.76% | 1.90% |
| SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO LTD | 40.16% | 3.37% | 1.82% |
| SHEDE SPIRITS CO LTD-A | -20.92% | -26.80% | -1.55% |
| SHENZHEN OVERSEAS CHINESE TOWN | -13.48% | -21.71% | 0.70% |
| SICHUAN SWELLFUN CO LTD-A | -39.75% | -41.05% | -1.62% |
| KUANG-CHI TECHNOLOGIES CO-A | -16.28% | -30.18% | 3.08% |
| SAILUN GROUP CO LTD-A | 35.72% | -21.22% | 4.47% |