BlueStar® China Mainland Consumer 50 Index

The BlueStar® China Mainland Consumer 50 Index (BCCON) tracks the performance of the 50 largest and most liquid Chinese-listed companies in the consumer indstry. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from within China and Hong Kong in the consumer discretionary or consumer staples sectors.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-19.52%-19.52%
1-Year Performance-24.34%-23.38%
3-Year Performance32.05%38.27%
5-Year Performance89.60%106.71%
Since Inception (31 Dec 2015)87.32%109.50%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low312.57 / 78.95 345.23 / 78.95
52-Weeks High/Low268.50 / 179.45 297.07 / 200.70
Quarter High/Low191.81 / 187.32 214.52 / 209.50
Month High/Low198.57 / 179.45 222.08 / 200.70

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
FTSE China0.6624
Index Volatility
1-month Volatility35.41
1-year Volatility24.83

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANGEL YEAST CO LTD CLASS A-0.86%-26.45%-1.44%
ANHUI GUJING DISTILLERY CO-A14.12%-9.70%-0.11%
ANHUI KOUZI DISTILLERY CO -A-12.05%-29.14%0.04%
BEIJING DABEINONG TECHNOLOGY G-0.83%-35.23%-0.11%
BYD CO LTD -A32.74%14.69%0.06%
CHANGZHOU XINGYU AUTOMOTIV-A-22.42%-23.11%-2.04%
CHINA TOURISM GROUP DUTY FREE CORP LTD-14.83%-4.57%2.57%
CHONGQING CHANGAN AUTOMOBILE CO LTD36.03%45.34%2.77%
FOSHAN HAITIAN FLAVOURING -A-18.92%-14.80%2.07%
FUYAO GLASS INDUSTRY GROUP-A-12.76%-13.92%0.24%
GREE ELECTRIC APPLIANCES I-A-25.64%-12.36%-0.13%
GUANGDONG HAID GROUP CO-A-11.26%-18.96%0.88%
HAIER SMART HOME CO LTD0.56%-20.49%-0.26%
HENAN SHUANGHUI INVESTMENT-A2.04%-16.95%1.12%
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED CLASS A10.99%-26.19%-0.39%
INNER MONGOLIA YILI INDUSTRIAL GROUP CO LTD CLASS A12.85%-14.00%1.16%
JIANGSU KINGS LUCK BREWER-A-3.36%-21.22%-1.22%
JIANGSU YANGHE BREWERY JOINT-S-3.22%-0.18%-0.06%
JIUGUI LIQUOR CO LTD-A-29.30%-30.71%-0.30%
KWEICHOW MOUTAI CO LTD4.55%-11.59%-0.96%
LUZHOU LAOJIAO CO LTD-A16.91%-14.75%-0.89%
MIDEA GROUP CO LTD-12.31%-26.32%-0.13%
MUYUAN FOODSTUFF CO LTD-A37.82%3.56%0.43%
NEW HOPE LIUHE CO LTD38.27%-2.71%-0.84%
SAIC MOTOR CORP LTD-12.26%-23.23%0.67%
SHANGHAI BAIRUN INVESTMENT-A-47.62%-37.79%0.53%
SHANGHAI YUYUAN TOURIST MART GROUP CO LTD-13.89%-19.78%0.29%
SHANXI XINGHUACUN FEN WINE FACTORY CO LTD-13.75%-13.85%-0.12%
TCL TECHNOLOGY GROUP CORP-39.38%-29.81%3.68%
TONGWEI CO LTD-A28.78%16.05%-2.23%
TSINGTAO BREWERY CO LTD-A9.26%-2.99%0.65%
WENS FOODSTUFFS GROUP CO - A80.05%12.69%-2.30%
WULIANGYE YIBIN CO LTD-22.57%-19.34%-0.35%
YIHAI KERRY ARAWANA HOLDINGS CO LTD-35.28%-29.80%0.19%
BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO LTD-31.63%-23.90%0.17%
BEIJING ROBOROCK TECHNOLOG-A-54.99%-44.97%1.10%
BY-HEALTH CO LTD-34.63%-31.38%0.17%
CHONGQING BREWERY CO LTD-26.19%-19.99%-1.87%
CHONGQING SOKON INDUSTRY G-A26.86%16.50%0.75%
ECOVACS ROBOTICS CO LTD-45.24%-38.84%-0.44%
ANJOY FOODS GROUP CO LTD-9.34%-15.37%-0.99%
GREAT WALL MOTOR CO LTD-A-35.61%-34.01%0.50%
GUANGZHOU AUTOMOBILE GROUP CO LTD11.69%-6.66%0.10%
HUIZHOU DESAY SV AUTOMOTIV-A70.51%24.76%1.90%
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO LTD40.16%3.37%1.82%
SHEDE SPIRITS CO LTD-A-20.92%-26.80%-1.55%
SHENZHEN OVERSEAS CHINESE TOWN-13.48%-21.71%0.70%
SICHUAN SWELLFUN CO LTD-A-39.75%-41.05%-1.62%
KUANG-CHI TECHNOLOGIES CO-A-16.28%-30.18%3.08%
SAILUN GROUP CO LTD-A35.72%-21.22%4.47%
Worst 5 Components1-YearYear-to-Date1-Day
ANGEL YEAST CO LTD CLASS A-0.86%-26.45%-1.44%
ANHUI GUJING DISTILLERY CO-A14.12%-9.70%-0.11%
ANHUI KOUZI DISTILLERY CO -A-12.05%-29.14%0.04%
BEIJING DABEINONG TECHNOLOGY G-0.83%-35.23%-0.11%
BYD CO LTD -A32.74%14.69%0.06%
CHANGZHOU XINGYU AUTOMOTIV-A-22.42%-23.11%-2.04%
CHINA TOURISM GROUP DUTY FREE CORP LTD-14.83%-4.57%2.57%
CHONGQING CHANGAN AUTOMOBILE CO LTD36.03%45.34%2.77%
FOSHAN HAITIAN FLAVOURING -A-18.92%-14.80%2.07%
FUYAO GLASS INDUSTRY GROUP-A-12.76%-13.92%0.24%
GREE ELECTRIC APPLIANCES I-A-25.64%-12.36%-0.13%
GUANGDONG HAID GROUP CO-A-11.26%-18.96%0.88%
HAIER SMART HOME CO LTD0.56%-20.49%-0.26%
HENAN SHUANGHUI INVESTMENT-A2.04%-16.95%1.12%
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED CLASS A10.99%-26.19%-0.39%
INNER MONGOLIA YILI INDUSTRIAL GROUP CO LTD CLASS A12.85%-14.00%1.16%
JIANGSU KINGS LUCK BREWER-A-3.36%-21.22%-1.22%
JIANGSU YANGHE BREWERY JOINT-S-3.22%-0.18%-0.06%
JIUGUI LIQUOR CO LTD-A-29.30%-30.71%-0.30%
KWEICHOW MOUTAI CO LTD4.55%-11.59%-0.96%
LUZHOU LAOJIAO CO LTD-A16.91%-14.75%-0.89%
MIDEA GROUP CO LTD-12.31%-26.32%-0.13%
MUYUAN FOODSTUFF CO LTD-A37.82%3.56%0.43%
NEW HOPE LIUHE CO LTD38.27%-2.71%-0.84%
SAIC MOTOR CORP LTD-12.26%-23.23%0.67%
SHANGHAI BAIRUN INVESTMENT-A-47.62%-37.79%0.53%
SHANGHAI YUYUAN TOURIST MART GROUP CO LTD-13.89%-19.78%0.29%
SHANXI XINGHUACUN FEN WINE FACTORY CO LTD-13.75%-13.85%-0.12%
TCL TECHNOLOGY GROUP CORP-39.38%-29.81%3.68%
TONGWEI CO LTD-A28.78%16.05%-2.23%
TSINGTAO BREWERY CO LTD-A9.26%-2.99%0.65%
WENS FOODSTUFFS GROUP CO - A80.05%12.69%-2.30%
WULIANGYE YIBIN CO LTD-22.57%-19.34%-0.35%
YIHAI KERRY ARAWANA HOLDINGS CO LTD-35.28%-29.80%0.19%
BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO LTD-31.63%-23.90%0.17%
BEIJING ROBOROCK TECHNOLOG-A-54.99%-44.97%1.10%
BY-HEALTH CO LTD-34.63%-31.38%0.17%
CHONGQING BREWERY CO LTD-26.19%-19.99%-1.87%
CHONGQING SOKON INDUSTRY G-A26.86%16.50%0.75%
ECOVACS ROBOTICS CO LTD-45.24%-38.84%-0.44%
ANJOY FOODS GROUP CO LTD-9.34%-15.37%-0.99%
GREAT WALL MOTOR CO LTD-A-35.61%-34.01%0.50%
GUANGZHOU AUTOMOBILE GROUP CO LTD11.69%-6.66%0.10%
HUIZHOU DESAY SV AUTOMOTIV-A70.51%24.76%1.90%
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO LTD40.16%3.37%1.82%
SHEDE SPIRITS CO LTD-A-20.92%-26.80%-1.55%
SHENZHEN OVERSEAS CHINESE TOWN-13.48%-21.71%0.70%
SICHUAN SWELLFUN CO LTD-A-39.75%-41.05%-1.62%
KUANG-CHI TECHNOLOGIES CO-A-16.28%-30.18%3.08%
SAILUN GROUP CO LTD-A35.72%-21.22%4.47%
Up