BlueStar® E-Commerce, Payments, and Logistics Index

The BlueStar® E-Commerce, Payments, and Logistics Index (BECLG) tracks the performance of the largest and most liquid companies in the global e-commerce and logistics industries. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from logistics software, logistics automations equipment, online payment processors, or online marketplaces and e-commerce infrastructure software.

Index Performance

Index performance of price, total return net and total return gross indexes is displayed in real-time.

PeriodPriceTotal Return Net
Year-to-Date Performance-19.36%-18.45%
1-Year Performance-16.26%-14.96%
3-Year Performance60.60%67.22%
5-Year Performance118.77%133.80%
Since Inception (29 Dec 2006)480.81%637.28%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low728.52 / 43.30 911.57 / 44.75
52-Weeks High/Low728.52 / 505.11 911.57 / 639.65
Quarter High/Low580.81 / 507.36 737.28 / 643.07
Month High/Low580.81 / 507.36 737.28 / 643.07

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
Dow Jones Internet Commerce0.7439
Index Volatility
1-month Volatility19.78
1-year Volatility18.53

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC-41.33%-19.83%4.71%
JUNGHEINRICH AG PREF-44.40%-43.12%-2.61%
AMAZON.COM INC-13.09%-13.90%2.07%
QUBE HOLDINGS LTD-9.25%-15.33%-3.13%
GOODMAN GROUP ORD UNIT-12.53%-24.96%-3.07%
JD.COM INC-17.21%-16.67%0.19%
DEUTSCHE POST AG-37.12%-33.09%-2.34%
KION GROUP AG-56.56%-57.53%-3.37%
RAKUTEN GROUP INC-52.28%-45.97%6.99%
SEGRO PLC-22.16%-31.65%0.00%
PAGSEGURO DIGITAL LTD-73.80%-42.94%2.61%
SEA LTD-71.03%-60.35%0.15%
OCADO GROUP PLC-54.80%-50.50%-1.30%
STONECO LTD-78.12%-28.47%6.63%
WISETECH GLOBAL LTD50.87%-11.78%-2.73%
AMERICOLD REALTY TRUST-9.69%0.48%0.96%
DAIWA HOUSE REIT INVESTMENT CORP-19.09%-20.19%-0.99%
DREAM INDUSTRIAL REAL ESTATE-19.76%-23.13%0.59%
DUKE REALTY CORP30.36%-0.16%2.32%
EASTGROUP PROPERTIES INC5.05%-21.20%2.18%
FIRST INDUSTRIAL REALTY TR3.01%-15.58%2.20%
GLP J-REIT/D-25.64%-23.07%-0.27%
GRANITE REAL ESTATE INVESTMENT TRUST-7.35%-21.74%0.41%
IND & INFRA FU/D-29.16%-27.88%-1.06%
JAPAN LOGISTICS FUND INC ORD-19.67%-20.76%-0.52%
NIPPON PROLOGIS REIT INC-22.41%-24.79%0.02%
PROLOGIS INC7.70%-17.51%2.24%
REXFORD INDUSTRIAL REALTY IN12.81%-15.56%2.11%
STAG INDUSTRIAL INC-13.20%-25.93%2.84%
TERRENO REALTY CORP0.09%-21.84%1.63%
TRITAX BIG BOX REIT PLC-22.66%-28.62%0.15%
WAREHOUSES DE PAUW SCA-21.13%-26.64%-0.80%
EBAY INC-27.25%-25.01%1.79%
ETSY INC-37.95%-45.23%4.56%
Fiserv Inc-1.43%5.38%1.31%
GODADDY INC14.46%-4.18%1.75%
MANHATTAN ASSOCIATES INC-3.69%-3.54%1.39%
PayPal Holdings Inc.-63.18%-46.39%2.01%
SPS COMMERCE INC14.27%-8.25%3.49%
VeriSign Inc-3.90%-20.38%2.44%
WIX.COM LTD-63.13%-50.94%2.16%
Interroll Holding AG Reg-35.65%-38.45%-2.04%
Kardex holding AG-22.54%-37.46%-1.87%
Konecranes Oyj-33.55%-29.38%-2.06%
C H ROBINSON WORLDWIDE INC31.33%10.11%-0.13%
CARGOTEC OYJ CLASS B-30.69%-24.57%-2.24%
Daifuku Co-28.08%-21.54%1.31%
DESCARTES SYS-1.95%-13.20%1.57%
DSV AS-30.08%-28.18%-2.73%
EXPEDITORS INTL WASH INC-11.41%-19.71%-0.63%
FEDEX CORP-15.27%-10.08%0.63%
HUNT J B TRANS SVCS INC13.61%-3.90%1.16%
KINAXIS INC-9.89%-8.40%-1.18%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC14.25%-6.99%0.52%
KUEHNE & NAGEL INTERNATIONAL AG-22.09%-17.83%-3.40%
LANDSTAR SYSTEM INC-0.39%-10.51%0.03%
RYDER SYSTEM INC7.98%2.17%0.33%
SG HOLDINGS CO LTD-35.53%-24.54%0.63%
UNITED PARCEL SERVICE-CL B8.58%-2.17%0.23%
XPO LOGISTICS INC-31.87%-22.36%4.36%
YAMATO HDG.-40.44%-28.27%2.66%
ZTO EXPRESS CAYMAN INC-4.11%-7.00%-0.27%
ALIBABA GROUP HOLDING-SP ADR-50.55%-20.22%-0.11%
Pinduoduo Inc ADS-44.18%-16.30%-1.65%
SHOPIFY INC-72.88%-70.41%0.84%
FleetCor Technologies Inc-12.10%1.71%0.40%
Mastercard Inc A-1.59%-0.99%1.05%
Visa Inc A-8.18%-1.96%0.12%
Worldline SA-49.02%-17.98%-1.64%
Adyen NV-31.19%-28.05%-1.17%
Bread Financial Holdings, Inc.-39.63%-32.77%0.36%
Fidelity National Information-22.45%-5.51%1.60%
Global Payments Inc-18.70%0.59%1.42%
Gmo Payment Gateway Inc-29.05%-32.90%-1.45%
Nexi SpA-53.46%-39.97%4.05%
WEX Inc-4.27%19.34%1.06%
LONDONMETRIC PROPERTY PLC-12.77%-20.70%0.34%
OVERSTOCK.COM INC-56.64%-46.26%2.13%
CRYOPORT INC-24.14%-23.95%3.21%
EDENRED-5.52%17.51%-0.71%
Nuvei Corporation SV-65.36%-45.70%-2.55%
COUPANG INC-44.71%-35.77%0.91%
HITACHI TRANSPORT SYSTEM CO LTD ORD64.63%40.77%-0.72%
POSTNL NV-45.33%-34.94%-2.13%
GXO LOGISTICS INC-34.41%-45.22%-2.98%
Lightspeed Commerce Inc-75.31%-41.87%-0.42%
E2OPEN PARENT HOLDINGS INC-30.10%-31.53%0.39%
TUSIMPLE HOLDINGS INC-70.76%-73.53%1.06%
Full Truck Alliance Co. Ltd. ADR-39.81%-10.04%-7.95%
GLOBAL-E ONLINE LTD-60.13%-57.26%0.89%
JD LOGISTICS INC-51.29%-45.85%-4.94%
PITNEY BOWES INC-55.31%-46.84%1.77%
NIPPON EXPRESS HOLDINGS CO0.00%3.92%7.24%
DLOCAL LTD-41.81%-16.03%1.08%
Worst 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC-41.33%-19.83%4.71%
JUNGHEINRICH AG PREF-44.40%-43.12%-2.61%
AMAZON.COM INC-13.09%-13.90%2.07%
QUBE HOLDINGS LTD-9.25%-15.33%-3.13%
GOODMAN GROUP ORD UNIT-12.53%-24.96%-3.07%
JD.COM INC-17.21%-16.67%0.19%
DEUTSCHE POST AG-37.12%-33.09%-2.34%
KION GROUP AG-56.56%-57.53%-3.37%
RAKUTEN GROUP INC-52.28%-45.97%6.99%
SEGRO PLC-22.16%-31.65%0.00%
PAGSEGURO DIGITAL LTD-73.80%-42.94%2.61%
SEA LTD-71.03%-60.35%0.15%
OCADO GROUP PLC-54.80%-50.50%-1.30%
STONECO LTD-78.12%-28.47%6.63%
WISETECH GLOBAL LTD50.87%-11.78%-2.73%
AMERICOLD REALTY TRUST-9.69%0.48%0.96%
DAIWA HOUSE REIT INVESTMENT CORP-19.09%-20.19%-0.99%
DREAM INDUSTRIAL REAL ESTATE-19.76%-23.13%0.59%
DUKE REALTY CORP30.36%-0.16%2.32%
EASTGROUP PROPERTIES INC5.05%-21.20%2.18%
FIRST INDUSTRIAL REALTY TR3.01%-15.58%2.20%
GLP J-REIT/D-25.64%-23.07%-0.27%
GRANITE REAL ESTATE INVESTMENT TRUST-7.35%-21.74%0.41%
IND & INFRA FU/D-29.16%-27.88%-1.06%
JAPAN LOGISTICS FUND INC ORD-19.67%-20.76%-0.52%
NIPPON PROLOGIS REIT INC-22.41%-24.79%0.02%
PROLOGIS INC7.70%-17.51%2.24%
REXFORD INDUSTRIAL REALTY IN12.81%-15.56%2.11%
STAG INDUSTRIAL INC-13.20%-25.93%2.84%
TERRENO REALTY CORP0.09%-21.84%1.63%
TRITAX BIG BOX REIT PLC-22.66%-28.62%0.15%
WAREHOUSES DE PAUW SCA-21.13%-26.64%-0.80%
EBAY INC-27.25%-25.01%1.79%
ETSY INC-37.95%-45.23%4.56%
Fiserv Inc-1.43%5.38%1.31%
GODADDY INC14.46%-4.18%1.75%
MANHATTAN ASSOCIATES INC-3.69%-3.54%1.39%
PayPal Holdings Inc.-63.18%-46.39%2.01%
SPS COMMERCE INC14.27%-8.25%3.49%
VeriSign Inc-3.90%-20.38%2.44%
WIX.COM LTD-63.13%-50.94%2.16%
Interroll Holding AG Reg-35.65%-38.45%-2.04%
Kardex holding AG-22.54%-37.46%-1.87%
Konecranes Oyj-33.55%-29.38%-2.06%
C H ROBINSON WORLDWIDE INC31.33%10.11%-0.13%
CARGOTEC OYJ CLASS B-30.69%-24.57%-2.24%
Daifuku Co-28.08%-21.54%1.31%
DESCARTES SYS-1.95%-13.20%1.57%
DSV AS-30.08%-28.18%-2.73%
EXPEDITORS INTL WASH INC-11.41%-19.71%-0.63%
FEDEX CORP-15.27%-10.08%0.63%
HUNT J B TRANS SVCS INC13.61%-3.90%1.16%
KINAXIS INC-9.89%-8.40%-1.18%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC14.25%-6.99%0.52%
KUEHNE & NAGEL INTERNATIONAL AG-22.09%-17.83%-3.40%
LANDSTAR SYSTEM INC-0.39%-10.51%0.03%
RYDER SYSTEM INC7.98%2.17%0.33%
SG HOLDINGS CO LTD-35.53%-24.54%0.63%
UNITED PARCEL SERVICE-CL B8.58%-2.17%0.23%
XPO LOGISTICS INC-31.87%-22.36%4.36%
YAMATO HDG.-40.44%-28.27%2.66%
ZTO EXPRESS CAYMAN INC-4.11%-7.00%-0.27%
ALIBABA GROUP HOLDING-SP ADR-50.55%-20.22%-0.11%
Pinduoduo Inc ADS-44.18%-16.30%-1.65%
SHOPIFY INC-72.88%-70.41%0.84%
FleetCor Technologies Inc-12.10%1.71%0.40%
Mastercard Inc A-1.59%-0.99%1.05%
Visa Inc A-8.18%-1.96%0.12%
Worldline SA-49.02%-17.98%-1.64%
Adyen NV-31.19%-28.05%-1.17%
Bread Financial Holdings, Inc.-39.63%-32.77%0.36%
Fidelity National Information-22.45%-5.51%1.60%
Global Payments Inc-18.70%0.59%1.42%
Gmo Payment Gateway Inc-29.05%-32.90%-1.45%
Nexi SpA-53.46%-39.97%4.05%
WEX Inc-4.27%19.34%1.06%
LONDONMETRIC PROPERTY PLC-12.77%-20.70%0.34%
OVERSTOCK.COM INC-56.64%-46.26%2.13%
CRYOPORT INC-24.14%-23.95%3.21%
EDENRED-5.52%17.51%-0.71%
Nuvei Corporation SV-65.36%-45.70%-2.55%
COUPANG INC-44.71%-35.77%0.91%
HITACHI TRANSPORT SYSTEM CO LTD ORD64.63%40.77%-0.72%
POSTNL NV-45.33%-34.94%-2.13%
GXO LOGISTICS INC-34.41%-45.22%-2.98%
Lightspeed Commerce Inc-75.31%-41.87%-0.42%
E2OPEN PARENT HOLDINGS INC-30.10%-31.53%0.39%
TUSIMPLE HOLDINGS INC-70.76%-73.53%1.06%
Full Truck Alliance Co. Ltd. ADR-39.81%-10.04%-7.95%
GLOBAL-E ONLINE LTD-60.13%-57.26%0.89%
JD LOGISTICS INC-51.29%-45.85%-4.94%
PITNEY BOWES INC-55.31%-46.84%1.77%
NIPPON EXPRESS HOLDINGS CO0.00%3.92%7.24%
DLOCAL LTD-41.81%-16.03%1.08%
Up